Candlestick / Heikin Ashi Chart & Patterns of Neptune Wellness Soln Inc. (NEPT)
Latest Candlestick / Heikin Ashi patterns of Neptune Wellness Soln Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Neptune Wellness Soln Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.475/28-Feb-24 00:00 0.4999/05-Feb-24 00:00 0.5851/10-Jan-24 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.3474/14-Feb-24 00:00 0.448/26-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4999/05-Feb-24 00:00 0.5851/10-Jan-24 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.448/26-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4999/05-Feb-24 00:00 0.6363/22-Dec-23 00:00 0.85/20-Nov-23 00:00 9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.3692/11-Dec-23 00:00 4.728/07-Aug-23 00:00 6.792/31-May-23 00:00 19.2/28-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.85/20-Nov-23 00:00 9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.3692/11-Dec-23 00:00 4.728/07-Aug-23 00:00 19.2/27-Feb-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 128.0/24-Aug-22 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.3692/11-Dec-23 00:00 10.0/22-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.475/28-Feb-24 00:00 0.6363/22-Dec-23 00:00 0.85/20-Nov-23 00:00 9.684/18-Aug-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.3692/11-Dec-23 00:00 0.6702/13-Nov-23 00:00 4.728/07-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.475/28-Feb-24 00:00 0.4999/05-Feb-24 00:00 0.5851/10-Jan-24 00:00 0.85/20-Nov-23 00:00 7.504/07-Sep-23 00:00 9.684/18-Aug-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.3692/11-Dec-23 00:00 0.6702/13-Nov-23 00:00 4.728/07-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 3920.0/12-Feb-21 00:00 4396.0/05-Jun-20 00:00 8582.0/19-Jul-19 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 45.6/29-Jul-22 00:00 1624.0/03-Apr-20 00:00 3626.0/28-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4396.0/05-Jun-20 00:00 8582.0/19-Jul-19 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 10.8/23-Dec-22 00:00 1624.0/03-Apr-20 00:00 3542.0/08-Jun-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.7055/01-Dec-23 00:00 9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.396/08-Dec-23 00:00 4.992/28-Jul-23 00:00 5.88/30-Jun-23 00:00 19.6/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4974/02-Feb-24 00:00 0.6363/22-Dec-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.448/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.88/21-Apr-23 00:00 2030.0/11-Jun-21 00:00 3920.0/12-Feb-21 00:00 4396.0/05-Jun-20 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 10.8/23-Dec-22 00:00 45.6/29-Jul-22 00:00 2170.0/11-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 40.0/03-Feb-23 00:00 2030.0/11-Jun-21 00:00 4396.0/05-Jun-20 00:00 8582.0/19-Jul-19 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 10.8/23-Dec-22 00:00 1624.0/03-Apr-20 00:00 3626.0/28-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.396/08-Dec-23 00:00 19.6/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 603.82/14-Jan-22 00:00 2030.0/11-Jun-21 00:00 3920.0/12-Feb-21 00:00 4396.0/05-Jun-20 00:00 8582.0/19-Jul-19 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 10.8/23-Dec-22 00:00 45.6/29-Jul-22 00:00 1624.0/03-Apr-20 00:00 4172.0/22-Mar-19 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 2030.0/11-Jun-21 00:00 3920.0/12-Feb-21 00:00 4396.0/05-Jun-20 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 4.992/28-Jul-23 00:00 10.8/23-Dec-22 00:00 45.6/29-Jul-22 00:00 524.3/17-Dec-21 00:00 842.1/20-Aug-21 00:00 1666.0/14-May-21 00:00 2170.0/11-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.684/18-Aug-23 00:00 26.88/21-Apr-23 00:00 40.0/03-Feb-23 00:00 99.2/26-Aug-22 00:00 603.82/14-Jan-22 00:00 3920.0/12-Feb-21 00:00 4354.0/10-Jul-20 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 0.396/08-Dec-23 00:00 4.992/28-Jul-23 00:00 10.8/23-Dec-22 00:00 45.6/29-Jul-22 00:00 842.1/20-Aug-21 00:00 1666.0/14-May-21 00:00 2170.0/11-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.81/30-Nov-23 00:00 23.72/28-Apr-23 00:00 1848.0/30-Apr-21 00:00 4172.0/29-May-20 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 12.8/30-Dec-22 00:00 45.6/29-Jul-22 00:00 1834.0/31-Mar-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4172.0/29-May-20 00:00 8008.0/31-Jul-19 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 1638.0/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4172.0/29-May-20 00:00 8008.0/31-Jul-19 00:00 , Bottom Points : 0.2/06-Mar-24 00:00 12.8/30-Dec-22 00:00 1638.0/31-Mar-20 00:00 3556.0/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Neptune Wellness Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 05_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 04_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Feb_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 13_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 12_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Oct_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Neptune Wellness Soln Inc. | |||||
Historical Heikin Ashi Chart Pattern of Neptune Wellness Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Neptune Wellness Soln Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-24 | 0.250 | 0.270 | 0.190 | 0.200 | 2141 K | 0.080 | 41.89% | 0.408 | 0.408 | 0.190 | 0.227 |
| 05-Mar-24 | 0.410 | 0.423 | 0.366 | 0.370 | 97809 | 0.057 | 15.52% | 0.424 | 0.424 | 0.366 | 0.392 |
| 04-Mar-24 | 0.430 | 0.431 | 0.390 | 0.392 | 84950 | 0.0415 | 10.64% | 0.437 | 0.437 | 0.390 | 0.411 |
| 01-Mar-24 | 0.440 | 0.460 | 0.415 | 0.420 | 167 K | 0.0449 | 10.82% | 0.440 | 0.460 | 0.415 | 0.434 |
| 29-Feb-24 | 0.470 | 0.490 | 0.420 | 0.440 | 145 K | 0.070 | 16.64% | 0.424 | 0.490 | 0.420 | 0.455 |
| 28-Feb-24 | 0.427 | 0.500 | 0.383 | 0.475 | 782 K | 0.117 | 30.48% | 0.402 | 0.500 | 0.383 | 0.446 |
| 27-Feb-24 | 0.380 | 0.550 | 0.320 | 0.407 | 1798 K | 0.230 | 71.93% | 0.390 | 0.550 | 0.320 | 0.414 |
| 26-Feb-24 | 0.320 | 0.650 | 0.320 | 0.370 | 13066 K | 0.330 | 103.12% | 0.366 | 0.650 | 0.320 | 0.415 |
| 23-Feb-24 | 0.340 | 0.352 | 0.301 | 0.320 | 233 K | 0.051 | 16.88% | 0.403 | 0.403 | 0.301 | 0.328 |
| 22-Feb-24 | 0.440 | 0.455 | 0.316 | 0.332 | 162 K | 0.139 | 44.14% | 0.420 | 0.455 | 0.316 | 0.386 |
| 21-Feb-24 | 0.440 | 0.496 | 0.405 | 0.425 | 133 K | 0.091 | 22.57% | 0.398 | 0.496 | 0.398 | 0.442 |
| 20-Feb-24 | 0.380 | 0.529 | 0.377 | 0.433 | 635 K | 0.153 | 40.50% | 0.367 | 0.529 | 0.367 | 0.430 |
| 16-Feb-24 | 0.350 | 0.394 | 0.348 | 0.377 | 29328 | 0.0458 | 13.16% | 0.368 | 0.394 | 0.348 | 0.367 |
| 15-Feb-24 | 0.355 | 0.360 | 0.338 | 0.350 | 97593 | 0.0224 | 6.64% | 0.385 | 0.385 | 0.338 | 0.351 |
| 14-Feb-24 | 0.390 | 0.390 | 0.340 | 0.347 | 59918 | 0.0500 | 14.71% | 0.402 | 0.402 | 0.340 | 0.367 |
| 13-Feb-24 | 0.404 | 0.440 | 0.290 | 0.375 | 187 K | 0.150 | 51.67% | 0.427 | 0.440 | 0.290 | 0.377 |
| 12-Feb-24 | 0.420 | 0.450 | 0.400 | 0.439 | 57821 | 0.0498 | 12.45% | 0.427 | 0.450 | 0.400 | 0.427 |
| 09-Feb-24 | 0.400 | 0.418 | 0.400 | 0.400 | 48495 | 0.0186 | 4.66% | 0.450 | 0.450 | 0.400 | 0.404 |
| 08-Feb-24 | 0.450 | 0.450 | 0.400 | 0.418 | 62286 | 0.050 | 12.58% | 0.471 | 0.471 | 0.400 | 0.429 |
| 07-Feb-24 | 0.476 | 0.498 | 0.426 | 0.436 | 68635 | 0.072 | 16.96% | 0.484 | 0.498 | 0.426 | 0.459 |
Weekly OHLCV & Heikin Ashi values of Neptune Wellness Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Mar-24 | 08-Mar-24 | 0.430 | 0.431 | 0.190 | 0.200 | 2324 K | 0.241 | 127.11% | 0.416 | 0.431 | 0.190 | 0.313 |
| 26-Feb-24 | 01-Mar-24 | 0.320 | 0.650 | 0.320 | 0.420 | 15959 K | 0.330 | 103.19% | 0.405 | 0.650 | 0.320 | 0.427 |
| 19-Feb-24 | 23-Feb-24 | 0.380 | 0.529 | 0.301 | 0.320 | 1165 K | 0.228 | 75.46% | 0.428 | 0.529 | 0.301 | 0.383 |
| 12-Feb-24 | 16-Feb-24 | 0.420 | 0.450 | 0.290 | 0.377 | 431 K | 0.160 | 55.05% | 0.471 | 0.471 | 0.290 | 0.384 |
| 05-Feb-24 | 09-Feb-24 | 0.500 | 0.500 | 0.400 | 0.400 | 218 K | 0.100 | 25.16% | 0.492 | 0.500 | 0.400 | 0.450 |
| 29-Jan-24 | 02-Feb-24 | 0.490 | 0.506 | 0.440 | 0.497 | 135 K | 0.066 | 14.95% | 0.501 | 0.506 | 0.440 | 0.483 |
| 22-Jan-24 | 26-Jan-24 | 0.514 | 0.520 | 0.437 | 0.448 | 108 K | 0.083 | 18.99% | 0.523 | 0.523 | 0.437 | 0.480 |
| 15-Jan-24 | 19-Jan-24 | 0.500 | 0.549 | 0.482 | 0.490 | 82815 | 0.067 | 13.98% | 0.540 | 0.549 | 0.482 | 0.505 |
| 08-Jan-24 | 12-Jan-24 | 0.497 | 0.597 | 0.490 | 0.510 | 142 K | 0.107 | 21.76% | 0.557 | 0.597 | 0.490 | 0.523 |
| 01-Jan-24 | 05-Jan-24 | 0.584 | 0.584 | 0.510 | 0.526 | 75905 | 0.074 | 14.41% | 0.563 | 0.584 | 0.510 | 0.551 |
| 25-Dec-23 | 29-Dec-23 | 0.651 | 0.676 | 0.470 | 0.532 | 508 K | 0.206 | 43.91% | 0.544 | 0.676 | 0.470 | 0.582 |
| 18-Dec-23 | 22-Dec-23 | 0.448 | 0.720 | 0.415 | 0.636 | 1250 K | 0.305 | 73.35% | 0.533 | 0.720 | 0.415 | 0.555 |
| 11-Dec-23 | 15-Dec-23 | 0.383 | 0.467 | 0.360 | 0.457 | 609 K | 0.107 | 29.69% | 0.650 | 0.650 | 0.360 | 0.417 |
| 04-Dec-23 | 08-Dec-23 | 0.730 | 0.730 | 0.370 | 0.396 | 1441 K | 0.360 | 97.30% | 0.743 | 0.743 | 0.370 | 0.556 |
| 27-Nov-23 | 01-Dec-23 | 0.694 | 0.830 | 0.650 | 0.706 | 2058 K | 0.180 | 27.64% | 0.767 | 0.830 | 0.650 | 0.720 |
| 20-Nov-23 | 24-Nov-23 | 0.896 | 0.930 | 0.665 | 0.692 | 12699 K | 0.265 | 39.81% | 0.737 | 0.930 | 0.665 | 0.796 |
| 13-Nov-23 | 17-Nov-23 | 0.700 | 0.700 | 0.621 | 0.679 | 108 K | 0.079 | 12.76% | 0.800 | 0.800 | 0.621 | 0.675 |
| 06-Nov-23 | 10-Nov-23 | 0.720 | 0.750 | 0.660 | 0.675 | 196 K | 0.090 | 13.56% | 0.898 | 0.898 | 0.660 | 0.701 |
| 30-Oct-23 | 03-Nov-23 | 0.776 | 0.799 | 0.660 | 0.749 | 267 K | 0.139 | 21.06% | 1.05 | 1.05 | 0.660 | 0.746 |
| 23-Oct-23 | 27-Oct-23 | 0.827 | 0.838 | 0.691 | 0.780 | 673 K | 0.147 | 21.36% | 1.32 | 1.32 | 0.691 | 0.784 |
Monthly OHLCV & Heikin Ashi values of Neptune Wellness Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 0.440 | 0.460 | 0.190 | 0.200 | 2491 K | 0.270 | 142.05% | 0.708 | 0.708 | 0.190 | 0.323 |
| 01-Feb-24 | 29-Feb-24 | 0.461 | 0.650 | 0.290 | 0.440 | 17695 K | 0.360 | 124.06% | 0.955 | 0.955 | 0.290 | 0.460 |
| 01-Jan-24 | 31-Jan-24 | 0.584 | 0.597 | 0.437 | 0.485 | 457 K | 0.160 | 36.52% | 1.39 | 1.39 | 0.437 | 0.526 |
| 01-Dec-23 | 31-Dec-23 | 0.760 | 0.762 | 0.360 | 0.532 | 4047 K | 0.402 | 111.78% | 2.17 | 2.17 | 0.360 | 0.604 |
| 01-Nov-23 | 30-Nov-23 | 0.697 | 0.930 | 0.621 | 0.810 | 14921 K | 0.309 | 49.81% | 3.57 | 3.57 | 0.621 | 0.765 |
| 01-Oct-23 | 31-Oct-23 | 1.34 | 1.34 | 0.691 | 0.720 | 3349 K | 0.650 | 94.06% | 6.12 | 6.12 | 0.691 | 1.02 |
| 01-Sep-23 | 30-Sep-23 | 5.44 | 8.00 | 1.28 | 1.32 | 32356 K | 6.72 | 525.00% | 8.23 | 8.23 | 1.28 | 4.01 |
| 01-Aug-23 | 31-Aug-23 | 5.06 | 13.66 | 4.52 | 5.30 | 6235 K | 9.14 | 202.12% | 9.32 | 13.66 | 4.52 | 7.13 |
| 01-Jul-23 | 31-Jul-23 | 5.80 | 6.60 | 4.70 | 5.04 | 279 K | 1.89 | 40.22% | 13.10 | 13.10 | 4.70 | 5.53 |
| 01-Jun-23 | 30-Jun-23 | 7.52 | 8.34 | 5.20 | 5.88 | 283 K | 3.14 | 60.38% | 19.47 | 19.47 | 5.20 | 6.73 |
| 01-May-23 | 31-May-23 | 23.60 | 25.60 | 4.40 | 6.79 | 438 K | 21.20 | 481.82% | 23.85 | 25.60 | 4.40 | 15.10 |
| 01-Apr-23 | 30-Apr-23 | 22.00 | 28.00 | 17.20 | 23.72 | 32783 | 10.80 | 62.79% | 24.96 | 28.00 | 17.20 | 22.73 |
| 01-Mar-23 | 31-Mar-23 | 20.40 | 23.20 | 18.00 | 21.60 | 28770 | 5.20 | 28.89% | 29.12 | 29.12 | 18.00 | 20.80 |
| 01-Feb-23 | 28-Feb-23 | 29.20 | 41.60 | 19.20 | 20.00 | 91911 | 22.40 | 116.67% | 30.75 | 41.60 | 19.20 | 27.50 |
| 01-Jan-23 | 31-Jan-23 | 13.60 | 35.60 | 11.60 | 29.20 | 639 K | 24.00 | 206.90% | 39.00 | 39.00 | 11.60 | 22.50 |
| 01-Dec-22 | 31-Dec-22 | 29.60 | 30.80 | 9.20 | 12.80 | 885 K | 21.60 | 234.78% | 57.39 | 57.39 | 9.20 | 20.60 |
| 01-Nov-22 | 30-Nov-22 | 51.20 | 52.00 | 27.60 | 29.20 | 66820 | 24.40 | 88.41% | 74.78 | 74.78 | 27.60 | 40.00 |
| 01-Oct-22 | 31-Oct-22 | 61.20 | 76.80 | 44.40 | 51.20 | 71159 | 32.40 | 72.97% | 91.16 | 91.16 | 44.40 | 58.40 |
| 01-Sep-22 | 30-Sep-22 | 83.60 | 97.20 | 52.00 | 60.80 | 178 K | 45.20 | 86.92% | 108.93 | 108.93 | 52.00 | 73.40 |
| 01-Aug-22 | 31-Aug-22 | 45.20 | 149.60 | 45.20 | 85.60 | 5182 K | 104.40 | 230.96% | 136.46 | 149.60 | 45.20 | 81.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)