Candlestick / Heikin Ashi Chart & Patterns of Newmont Goldcorp Corp (NEM)
Latest Candlestick / Heikin Ashi patterns of Newmont Goldcorp Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Newmont Goldcorp Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :43.74/17-May-24 00:00 43.41/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :43.74/17-May-24 00:00 43.41/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :43.74/17-May-24 00:00 43.41/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :43.74/17-May-24 00:00 39.67/09-Apr-24 00:00 35.24/11-Mar-24 00:00 , Bottom Points : 37.46/22-Apr-24 00:00 33.56/19-Mar-24 00:00 29.86/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :43.74/17-May-24 00:00 42.38/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :43.74/17-May-24 00:00 42.38/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :43.74/17-May-24 00:00 43.41/25-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :43.74/17-May-24 00:00 35.24/11-Mar-24 00:00 , Bottom Points : 37.46/22-Apr-24 00:00 33.56/19-Mar-24 00:00 29.86/27-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :43.74/17-May-24 00:00 39.67/09-Apr-24 00:00 35.24/11-Mar-24 00:00 , Bottom Points : 40.58/01-May-24 00:00 37.46/22-Apr-24 00:00 33.56/19-Mar-24 00:00 29.86/27-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :43.74/17-May-24 00:00 42.84/09-May-24 00:00 , Bottom Points : 42.46/13-May-24 00:00 40.66/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :43.74/17-May-24 00:00 39.67/09-Apr-24 00:00 35.24/11-Mar-24 00:00 33.43/21-Feb-24 00:00 , Bottom Points : 37.46/22-Apr-24 00:00 33.56/19-Mar-24 00:00 29.86/27-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :43.74/17-May-24 00:00 39.65/05-Apr-24 00:00 , Bottom Points : 38.64/12-Apr-24 00:00 31.28/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :43.74/17-May-24 00:00 44.98/14-Jul-23 00:00 54.35/13-Jan-23 00:00 84.77/14-Apr-22 00:00 , Bottom Points : 31.28/23-Feb-24 00:00 34.2/10-Nov-23 00:00 40.68/26-May-23 00:00 53.56/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :43.74/17-May-24 00:00 54.35/13-Jan-23 00:00 84.77/14-Apr-22 00:00 , Bottom Points : 31.28/23-Feb-24 00:00 40.74/14-Oct-22 00:00 53.56/01-Oct-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 31.25/29-Feb-24 00:00 30.2/28-Sep-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :79.45/31-Mar-22 00:00 68.88/30-Nov-11 00:00 , Bottom Points : 31.25/29-Feb-24 00:00 16.07/30-Sep-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.74/17-May-24 00:00 52.93/31-Jan-23 00:00 79.45/31-Mar-22 00:00 , Bottom Points : 31.25/29-Feb-24 00:00 41.36/31-Aug-22 00:00 54.0/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.74/17-May-24 00:00 52.93/31-Jan-23 00:00 79.45/31-Mar-22 00:00 , Bottom Points : 31.25/29-Feb-24 00:00 54.38/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :52.93/31-Jan-23 00:00 79.45/31-Mar-22 00:00 , Bottom Points : 31.25/29-Feb-24 00:00 41.36/31-Aug-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :43.74/17-May-24 00:00 79.45/31-Mar-22 00:00 , Bottom Points : 31.25/29-Feb-24 00:00 41.36/31-Aug-22 00:00 54.0/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Newmont Goldcorp Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Newmont Goldcorp Corp | |||||
Historical Heikin Ashi Chart Pattern of Newmont Goldcorp Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Newmont Goldcorp Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 43.50 | 43.96 | 43.11 | 43.74 | 10167 K | 0.850 | 1.97% | 42.83 | 43.96 | 42.83 | 43.58 |
| 16-May-24 | 43.00 | 43.31 | 42.35 | 42.84 | 7708 K | 0.960 | 2.27% | 42.79 | 43.31 | 42.35 | 42.88 |
| 15-May-24 | 43.15 | 43.41 | 42.18 | 43.19 | 7708 K | 1.23 | 2.93% | 42.60 | 43.41 | 42.18 | 42.98 |
| 14-May-24 | 42.90 | 43.19 | 42.53 | 42.57 | 7143 K | 0.660 | 1.55% | 42.41 | 43.19 | 42.41 | 42.80 |
| 13-May-24 | 42.35 | 42.86 | 41.93 | 42.46 | 6132 K | 0.930 | 2.22% | 42.42 | 42.86 | 41.93 | 42.40 |
| 10-May-24 | 43.41 | 43.75 | 42.47 | 42.49 | 7959 K | 1.28 | 3.01% | 41.81 | 43.75 | 41.81 | 43.03 |
| 09-May-24 | 41.64 | 42.97 | 41.64 | 42.84 | 9888 K | 1.33 | 3.19% | 41.35 | 42.97 | 41.35 | 42.27 |
| 08-May-24 | 41.11 | 41.83 | 41.05 | 41.54 | 7840 K | 0.780 | 1.90% | 41.32 | 41.83 | 41.05 | 41.38 |
| 07-May-24 | 41.40 | 41.72 | 41.16 | 41.44 | 7500 K | 0.560 | 1.36% | 41.20 | 41.72 | 41.16 | 41.43 |
| 06-May-24 | 41.38 | 41.84 | 41.08 | 41.39 | 7715 K | 0.760 | 1.85% | 40.98 | 41.84 | 40.98 | 41.42 |
| 03-May-24 | 41.25 | 41.46 | 40.60 | 40.66 | 7305 K | 0.860 | 2.12% | 40.97 | 41.46 | 40.60 | 40.99 |
| 02-May-24 | 40.42 | 41.37 | 40.32 | 41.05 | 8163 K | 1.05 | 2.60% | 41.14 | 41.37 | 40.32 | 40.79 |
| 01-May-24 | 40.60 | 41.78 | 40.48 | 40.58 | 12107 K | 1.30 | 3.20% | 41.42 | 41.78 | 40.48 | 40.86 |
| 30-Apr-24 | 41.15 | 41.63 | 40.48 | 40.64 | 13547 K | 1.15 | 2.83% | 41.87 | 41.87 | 40.48 | 40.98 |
| 29-Apr-24 | 42.57 | 42.92 | 41.51 | 42.26 | 13019 K | 1.41 | 3.40% | 41.43 | 42.92 | 41.43 | 42.31 |
| 26-Apr-24 | 43.24 | 43.39 | 42.50 | 42.73 | 14687 K | 0.890 | 2.09% | 39.89 | 43.39 | 39.89 | 42.96 |
| 25-Apr-24 | 40.33 | 43.91 | 39.98 | 43.41 | 36585 K | 3.93 | 9.83% | 37.87 | 43.91 | 37.87 | 41.91 |
| 24-Apr-24 | 37.42 | 38.74 | 37.26 | 38.60 | 11974 K | 1.48 | 3.99% | 37.74 | 38.74 | 37.26 | 38.01 |
| 23-Apr-24 | 37.00 | 37.81 | 36.60 | 37.71 | 12185 K | 1.21 | 3.31% | 38.19 | 38.19 | 36.60 | 37.28 |
| 22-Apr-24 | 37.65 | 38.28 | 37.37 | 37.46 | 14146 K | 0.906 | 2.42% | 38.69 | 38.69 | 37.37 | 37.69 |
Weekly OHLCV & Heikin Ashi values of Newmont Goldcorp Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 42.35 | 43.96 | 41.93 | 43.74 | 38859 K | 2.03 | 4.84% | 41.30 | 43.96 | 41.30 | 43.00 |
| 06-May-24 | 10-May-24 | 41.38 | 43.75 | 41.05 | 42.49 | 40903 K | 2.70 | 6.58% | 40.43 | 43.75 | 40.43 | 42.17 |
| 29-Apr-24 | 03-May-24 | 42.57 | 42.92 | 40.32 | 40.66 | 54144 K | 2.60 | 6.45% | 39.24 | 42.92 | 39.24 | 41.62 |
| 22-Apr-24 | 26-Apr-24 | 37.65 | 43.91 | 36.60 | 42.73 | 89580 K | 7.31 | 19.97% | 38.26 | 43.91 | 36.60 | 40.22 |
| 15-Apr-24 | 19-Apr-24 | 38.88 | 39.21 | 37.38 | 39.02 | 51011 K | 1.83 | 4.90% | 37.90 | 39.21 | 37.38 | 38.62 |
| 08-Apr-24 | 12-Apr-24 | 40.00 | 41.30 | 38.21 | 38.64 | 79594 K | 3.09 | 8.09% | 36.26 | 41.30 | 36.26 | 39.54 |
| 01-Apr-24 | 05-Apr-24 | 36.96 | 39.92 | 36.10 | 39.65 | 80515 K | 3.82 | 10.58% | 34.36 | 39.92 | 34.36 | 38.16 |
| 25-Mar-24 | 29-Mar-24 | 34.02 | 36.37 | 33.86 | 35.84 | 44349 K | 2.51 | 7.40% | 33.70 | 36.37 | 33.70 | 35.02 |
| 18-Mar-24 | 22-Mar-24 | 33.69 | 35.53 | 33.29 | 33.77 | 62868 K | 2.24 | 6.73% | 33.33 | 35.53 | 33.29 | 34.07 |
| 11-Mar-24 | 15-Mar-24 | 34.13 | 35.46 | 33.37 | 33.88 | 122 M | 2.09 | 6.26% | 32.46 | 35.46 | 32.46 | 34.21 |
| 04-Mar-24 | 08-Mar-24 | 31.72 | 34.35 | 31.67 | 33.91 | 81909 K | 2.68 | 8.46% | 32.00 | 34.35 | 31.67 | 32.91 |
| 26-Feb-24 | 01-Mar-24 | 30.63 | 32.34 | 29.42 | 31.94 | 84865 K | 2.91 | 9.91% | 32.92 | 32.92 | 29.42 | 31.08 |
| 19-Feb-24 | 23-Feb-24 | 33.63 | 33.80 | 30.18 | 31.28 | 75161 K | 3.62 | 12.01% | 33.61 | 33.80 | 30.18 | 32.22 |
| 12-Feb-24 | 16-Feb-24 | 32.79 | 33.69 | 31.61 | 33.43 | 54474 K | 2.07 | 6.55% | 34.34 | 34.34 | 31.61 | 32.88 |
| 05-Feb-24 | 09-Feb-24 | 33.68 | 33.95 | 32.54 | 32.79 | 48649 K | 1.41 | 4.32% | 35.44 | 35.44 | 32.54 | 33.24 |
| 29-Jan-24 | 02-Feb-24 | 34.54 | 35.61 | 33.80 | 34.41 | 62267 K | 1.81 | 5.36% | 36.29 | 36.29 | 33.80 | 34.59 |
| 22-Jan-24 | 26-Jan-24 | 34.31 | 36.39 | 34.16 | 34.21 | 52854 K | 2.23 | 6.53% | 37.81 | 37.81 | 34.16 | 34.77 |
| 15-Jan-24 | 19-Jan-24 | 37.20 | 37.20 | 34.21 | 34.58 | 47987 K | 2.99 | 8.74% | 39.83 | 39.83 | 34.21 | 35.80 |
| 08-Jan-24 | 12-Jan-24 | 39.64 | 40.49 | 37.20 | 37.64 | 42263 K | 3.29 | 8.85% | 40.92 | 40.92 | 37.20 | 38.74 |
| 01-Jan-24 | 05-Jan-24 | 41.26 | 41.73 | 39.34 | 40.34 | 33476 K | 2.39 | 6.09% | 41.17 | 41.73 | 39.34 | 40.67 |
Monthly OHLCV & Heikin Ashi values of Newmont Goldcorp Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 40.60 | 43.96 | 40.32 | 43.74 | 107 M | 3.64 | 9.03% | 37.05 | 43.96 | 37.05 | 42.16 |
| 01-Apr-24 | 30-Apr-24 | 36.96 | 43.91 | 36.10 | 40.64 | 327 M | 7.81 | 21.63% | 34.70 | 43.91 | 34.70 | 39.40 |
| 01-Mar-24 | 31-Mar-24 | 31.63 | 36.37 | 30.93 | 35.84 | 328 M | 5.44 | 17.57% | 35.71 | 36.37 | 30.93 | 33.69 |
| 01-Feb-24 | 29-Feb-24 | 34.68 | 35.61 | 29.42 | 31.25 | 275 M | 6.19 | 21.04% | 38.67 | 38.67 | 29.42 | 32.74 |
| 01-Jan-24 | 31-Jan-24 | 41.26 | 41.73 | 34.08 | 34.51 | 209 M | 7.66 | 22.46% | 39.45 | 41.73 | 34.08 | 37.90 |
| 01-Dec-23 | 31-Dec-23 | 40.25 | 42.81 | 37.26 | 41.39 | 242 M | 5.55 | 14.89% | 38.48 | 42.81 | 37.26 | 40.43 |
| 01-Nov-23 | 30-Nov-23 | 37.60 | 40.78 | 33.59 | 40.19 | 386 M | 7.20 | 21.42% | 38.91 | 40.78 | 33.59 | 38.04 |
| 01-Oct-23 | 31-Oct-23 | 36.46 | 41.00 | 34.81 | 37.47 | 318 M | 6.19 | 17.78% | 40.39 | 41.00 | 34.81 | 37.44 |
| 01-Sep-23 | 30-Sep-23 | 39.91 | 41.39 | 36.60 | 36.95 | 167 M | 4.79 | 13.09% | 42.07 | 42.07 | 36.60 | 38.71 |
| 01-Aug-23 | 31-Aug-23 | 42.23 | 42.24 | 37.84 | 39.42 | 146 M | 4.40 | 11.63% | 43.70 | 43.70 | 37.84 | 40.43 |
| 01-Jul-23 | 31-Jul-23 | 42.85 | 45.92 | 41.05 | 42.92 | 125 M | 4.87 | 11.86% | 44.22 | 45.92 | 41.05 | 43.19 |
| 01-Jun-23 | 30-Jun-23 | 40.84 | 43.92 | 40.73 | 42.66 | 159 M | 3.19 | 7.82% | 46.40 | 46.40 | 40.73 | 42.04 |
| 01-May-23 | 31-May-23 | 47.76 | 50.18 | 39.95 | 40.55 | 172 M | 10.23 | 25.61% | 48.19 | 50.18 | 39.95 | 44.61 |
| 01-Apr-23 | 30-Apr-23 | 49.01 | 52.76 | 46.55 | 47.40 | 161 M | 6.21 | 13.34% | 47.44 | 52.76 | 46.55 | 48.93 |
| 01-Mar-23 | 31-Mar-23 | 44.25 | 49.22 | 41.68 | 49.02 | 206 M | 7.54 | 18.09% | 48.84 | 49.22 | 41.68 | 46.04 |
| 01-Feb-23 | 28-Feb-23 | 52.75 | 54.77 | 43.01 | 43.61 | 150 M | 11.76 | 27.34% | 49.15 | 54.77 | 43.01 | 48.53 |
| 01-Jan-23 | 31-Jan-23 | 48.27 | 60.08 | 48.11 | 52.93 | 131 M | 11.97 | 24.88% | 45.96 | 60.08 | 45.96 | 52.35 |
| 01-Dec-22 | 31-Dec-22 | 48.42 | 49.65 | 45.25 | 47.20 | 141 M | 4.40 | 9.72% | 44.28 | 49.65 | 44.28 | 47.63 |
| 01-Nov-22 | 30-Nov-22 | 43.02 | 47.48 | 37.45 | 47.47 | 172 M | 10.03 | 26.78% | 44.71 | 47.48 | 37.45 | 43.86 |
| 01-Oct-22 | 31-Oct-22 | 42.78 | 45.23 | 40.04 | 42.32 | 172 M | 5.19 | 12.96% | 46.84 | 46.84 | 40.04 | 42.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)