Candlestick / Heikin Ashi Chart & Patterns of Newegg Commerce Inc (NEGG)
Latest Candlestick / Heikin Ashi patterns of Newegg Commerce Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
Chart patterns of Newegg Commerce Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.13/20-May-24 00:00 1.37/28-Dec-23 00:00 1.8/01-Dec-23 00:00 , Bottom Points : 0.7248/17-Apr-24 00:00 0.5404/01-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.15/21-Mar-24 00:00 1.8/01-Dec-23 00:00 , Bottom Points : 0.7248/17-Apr-24 00:00 0.6903/02-Feb-24 00:00 0.5404/01-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1.13/20-May-24 00:00 1.15/21-Mar-24 00:00 , Bottom Points : 0.7248/17-Apr-24 00:00 0.6903/02-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.13/20-May-24 00:00 0.8738/03-May-24 00:00 , Bottom Points : 0.8811/31-May-24 00:00 0.8299/10-May-24 00:00 0.7248/17-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.03/17-May-24 00:00 1.1/22-Mar-24 00:00 1.8/01-Dec-23 00:00 , Bottom Points : 0.7539/19-Apr-24 00:00 0.6903/02-Feb-24 00:00 0.5517/27-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.03/17-May-24 00:00 1.1/22-Mar-24 00:00 , Bottom Points : 0.8299/10-May-24 00:00 0.7539/19-Apr-24 00:00 0.6903/02-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.1/22-Mar-24 00:00 1.8/01-Dec-23 00:00 , Bottom Points : 0.7539/19-Apr-24 00:00 0.6903/02-Feb-24 00:00 0.5517/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.8/01-Dec-23 00:00 46.69/09-Jul-21 00:00 , Bottom Points : 0.5517/27-Oct-23 00:00 1.05/26-May-23 00:00 2.9656/11-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.8/01-Dec-23 00:00 46.69/09-Jul-21 00:00 , Bottom Points : 0.5517/27-Oct-23 00:00 2.9656/11-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.48/31-Aug-21 00:00 23.28/31-Jan-20 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 3.196/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :23.28/31-Jan-20 00:00 74.72/28-Feb-14 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 2.72/31-Dec-19 00:00 8.96/30-Jun-17 00:00 11.288/30-Sep-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.48/31-Aug-21 00:00 23.96/28-Feb-18 00:00 74.72/28-Feb-14 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 2.72/31-Dec-19 00:00 8.96/30-Jun-17 00:00 11.36/30-Dec-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.48/31-Aug-21 00:00 23.96/28-Feb-18 00:00 74.72/28-Feb-14 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 2.72/31-Dec-19 00:00 11.288/30-Sep-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :23.28/31-Jan-20 00:00 23.96/28-Feb-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.26/29-Dec-23 00:00 1.47/31-Jul-23 00:00 , Bottom Points : 0.7881/31-Jan-24 00:00 0.5598/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.26/29-Dec-23 00:00 1.85/31-Jan-23 00:00 6.42/29-Apr-22 00:00 19.48/31-Aug-21 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 1.05/31-May-23 00:00 5.72/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.47/31-Jul-23 00:00 19.48/31-Aug-21 00:00 23.28/31-Jan-20 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 1.05/31-May-23 00:00 2.72/31-Dec-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.48/31-Aug-21 00:00 23.28/31-Jan-20 00:00 23.96/28-Feb-18 00:00 74.72/28-Feb-14 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 2.72/31-Dec-19 00:00 8.96/30-Jun-17 00:00 11.288/30-Sep-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.47/31-Jul-23 00:00 19.48/31-Aug-21 00:00 23.28/31-Jan-20 00:00 , Bottom Points : 0.5598/31-Oct-23 00:00 3.196/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Newegg Commerce Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 52 Historical Candlestick pattern of Newegg Commerce Inc | |||||
Historical Heikin Ashi Chart Pattern of Newegg Commerce Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Newegg Commerce Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.880 | 0.899 | 0.860 | 0.881 | 225 K | 0.0394 | 4.58% | 0.943 | 0.943 | 0.860 | 0.880 |
| 30-May-24 | 0.912 | 0.944 | 0.871 | 0.881 | 728 K | 0.073 | 8.37% | 0.983 | 0.983 | 0.871 | 0.902 |
| 29-May-24 | 0.943 | 0.990 | 0.910 | 0.940 | 477 K | 0.080 | 8.79% | 1.02 | 1.02 | 0.910 | 0.946 |
| 28-May-24 | 1.00 | 1.02 | 0.980 | 0.999 | 430 K | 0.0400 | 4.08% | 1.04 | 1.04 | 0.980 | 1.000 |
| 24-May-24 | 1.02 | 1.05 | 0.992 | 1.02 | 642 K | 0.063 | 6.34% | 1.06 | 1.06 | 0.992 | 1.02 |
| 23-May-24 | 1.07 | 1.09 | 1.00 | 1.02 | 732 K | 0.090 | 8.99% | 1.07 | 1.09 | 1.00 | 1.04 |
| 22-May-24 | 1.05 | 1.11 | 1.04 | 1.09 | 766 K | 0.070 | 6.73% | 1.08 | 1.11 | 1.04 | 1.07 |
| 21-May-24 | 1.11 | 1.13 | 1.04 | 1.07 | 639 K | 0.090 | 8.65% | 1.06 | 1.13 | 1.04 | 1.09 |
| 20-May-24 | 1.00 | 1.20 | 1.00 | 1.13 | 988 K | 0.200 | 20.00% | 1.04 | 1.20 | 1.00 | 1.08 |
| 17-May-24 | 1.08 | 1.09 | 1.00 | 1.03 | 632 K | 0.090 | 9.00% | 1.04 | 1.09 | 1.00 | 1.05 |
| 16-May-24 | 1.02 | 1.15 | 0.970 | 1.12 | 832 K | 0.180 | 18.55% | 1.01 | 1.15 | 0.970 | 1.06 |
| 15-May-24 | 0.995 | 1.08 | 0.941 | 1.05 | 926 K | 0.139 | 14.75% | 0.994 | 1.08 | 0.941 | 1.02 |
| 14-May-24 | 1.16 | 1.20 | 0.970 | 1.01 | 3700 K | 0.230 | 23.71% | 0.902 | 1.20 | 0.902 | 1.08 |
| 13-May-24 | 0.844 | 1.08 | 0.844 | 1.05 | 3546 K | 0.236 | 28.01% | 0.850 | 1.08 | 0.844 | 0.954 |
| 10-May-24 | 0.860 | 0.877 | 0.821 | 0.830 | 298 K | 0.056 | 6.81% | 0.854 | 0.877 | 0.821 | 0.847 |
| 09-May-24 | 0.854 | 0.880 | 0.830 | 0.877 | 355 K | 0.050 | 6.02% | 0.847 | 0.880 | 0.830 | 0.860 |
| 08-May-24 | 0.830 | 0.880 | 0.812 | 0.863 | 226 K | 0.068 | 8.40% | 0.848 | 0.880 | 0.812 | 0.846 |
| 07-May-24 | 0.850 | 0.870 | 0.810 | 0.840 | 291 K | 0.060 | 7.44% | 0.853 | 0.870 | 0.810 | 0.843 |
| 06-May-24 | 0.873 | 0.898 | 0.842 | 0.852 | 560 K | 0.056 | 6.70% | 0.840 | 0.898 | 0.840 | 0.866 |
| 03-May-24 | 0.855 | 0.900 | 0.830 | 0.874 | 730 K | 0.070 | 8.42% | 0.816 | 0.900 | 0.816 | 0.865 |
Weekly OHLCV & Heikin Ashi values of Newegg Commerce Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.00 | 1.02 | 0.860 | 0.881 | 1862 K | 0.160 | 18.59% | 0.982 | 1.02 | 0.860 | 0.940 |
| 20-May-24 | 24-May-24 | 1.00 | 1.20 | 0.992 | 1.02 | 3769 K | 0.208 | 20.96% | 0.910 | 1.20 | 0.910 | 1.05 |
| 13-May-24 | 17-May-24 | 0.844 | 1.20 | 0.844 | 1.03 | 9638 K | 0.356 | 42.23% | 0.841 | 1.20 | 0.841 | 0.979 |
| 06-May-24 | 10-May-24 | 0.873 | 0.898 | 0.810 | 0.830 | 1732 K | 0.088 | 10.91% | 0.828 | 0.898 | 0.810 | 0.853 |
| 29-Apr-24 | 03-May-24 | 0.831 | 0.900 | 0.781 | 0.874 | 1863 K | 0.119 | 15.22% | 0.811 | 0.900 | 0.781 | 0.846 |
| 22-Apr-24 | 26-Apr-24 | 0.751 | 0.840 | 0.730 | 0.831 | 921 K | 0.110 | 15.01% | 0.833 | 0.840 | 0.730 | 0.788 |
| 15-Apr-24 | 19-Apr-24 | 0.788 | 0.817 | 0.720 | 0.754 | 1085 K | 0.097 | 13.44% | 0.897 | 0.897 | 0.720 | 0.770 |
| 08-Apr-24 | 12-Apr-24 | 0.861 | 0.890 | 0.790 | 0.802 | 1100 K | 0.100 | 12.62% | 0.957 | 0.957 | 0.790 | 0.836 |
| 01-Apr-24 | 05-Apr-24 | 0.921 | 0.940 | 0.820 | 0.853 | 1381 K | 0.120 | 14.62% | 1.03 | 1.03 | 0.820 | 0.883 |
| 25-Mar-24 | 29-Mar-24 | 1.09 | 1.14 | 0.860 | 0.924 | 1699 K | 0.280 | 32.56% | 1.06 | 1.14 | 0.860 | 1.00 |
| 18-Mar-24 | 22-Mar-24 | 1.06 | 1.22 | 1.06 | 1.10 | 2014 K | 0.160 | 15.09% | 1.01 | 1.22 | 1.01 | 1.11 |
| 11-Mar-24 | 15-Mar-24 | 1.00 | 1.14 | 1.00 | 1.09 | 2187 K | 0.140 | 14.00% | 0.959 | 1.14 | 0.959 | 1.06 |
| 04-Mar-24 | 08-Mar-24 | 1.00 | 1.08 | 0.961 | 1.02 | 2309 K | 0.119 | 12.37% | 0.903 | 1.08 | 0.903 | 1.02 |
| 26-Feb-24 | 01-Mar-24 | 0.825 | 1.04 | 0.825 | 1.03 | 1837 K | 0.215 | 26.08% | 0.875 | 1.04 | 0.825 | 0.930 |
| 19-Feb-24 | 23-Feb-24 | 0.950 | 0.960 | 0.803 | 0.827 | 1399 K | 0.157 | 19.52% | 0.866 | 0.960 | 0.803 | 0.885 |
| 12-Feb-24 | 16-Feb-24 | 0.840 | 1.08 | 0.830 | 0.966 | 2979 K | 0.250 | 30.12% | 0.802 | 1.08 | 0.802 | 0.929 |
| 05-Feb-24 | 09-Feb-24 | 0.700 | 0.865 | 0.660 | 0.833 | 2055 K | 0.205 | 31.06% | 0.840 | 0.865 | 0.660 | 0.765 |
| 29-Jan-24 | 02-Feb-24 | 0.802 | 0.850 | 0.650 | 0.690 | 3018 K | 0.200 | 30.75% | 0.932 | 0.932 | 0.650 | 0.748 |
| 22-Jan-24 | 26-Jan-24 | 0.850 | 0.883 | 0.780 | 0.808 | 1564 K | 0.103 | 13.17% | 1.03 | 1.03 | 0.780 | 0.830 |
| 15-Jan-24 | 19-Jan-24 | 1.01 | 1.01 | 0.762 | 0.850 | 2623 K | 0.248 | 32.49% | 1.16 | 1.16 | 0.762 | 0.908 |
Monthly OHLCV & Heikin Ashi values of Newegg Commerce Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.785 | 1.20 | 0.781 | 0.881 | 18315 K | 0.419 | 53.65% | 0.920 | 1.20 | 0.781 | 0.912 |
| 01-Apr-24 | 30-Apr-24 | 0.921 | 0.940 | 0.720 | 0.795 | 5039 K | 0.220 | 30.54% | 0.996 | 0.996 | 0.720 | 0.844 |
| 01-Mar-24 | 31-Mar-24 | 1.00 | 1.22 | 0.860 | 0.924 | 8477 K | 0.360 | 41.86% | 0.992 | 1.22 | 0.860 | 1.00 |
| 01-Feb-24 | 29-Feb-24 | 0.790 | 1.08 | 0.650 | 0.975 | 10357 K | 0.430 | 66.13% | 1.11 | 1.11 | 0.650 | 0.874 |
| 01-Jan-24 | 31-Jan-24 | 1.26 | 1.32 | 0.762 | 0.788 | 9861 K | 0.558 | 73.16% | 1.19 | 1.32 | 0.762 | 1.03 |
| 01-Dec-23 | 31-Dec-23 | 1.28 | 2.15 | 1.02 | 1.26 | 43800 K | 1.13 | 110.78% | 0.944 | 2.15 | 0.944 | 1.43 |
| 01-Nov-23 | 30-Nov-23 | 0.561 | 1.59 | 0.516 | 1.26 | 28575 K | 1.07 | 208.14% | 0.907 | 1.59 | 0.516 | 0.982 |
| 01-Oct-23 | 31-Oct-23 | 0.837 | 0.837 | 0.535 | 0.560 | 6280 K | 0.302 | 56.43% | 1.12 | 1.12 | 0.535 | 0.692 |
| 01-Sep-23 | 30-Sep-23 | 1.12 | 1.14 | 0.750 | 0.846 | 6873 K | 0.390 | 52.00% | 1.28 | 1.28 | 0.750 | 0.964 |
| 01-Aug-23 | 31-Aug-23 | 1.49 | 1.50 | 1.05 | 1.09 | 8168 K | 0.447 | 42.57% | 1.28 | 1.50 | 1.05 | 1.28 |
| 01-Jul-23 | 31-Jul-23 | 1.18 | 1.69 | 1.11 | 1.47 | 18056 K | 0.580 | 52.25% | 1.19 | 1.69 | 1.11 | 1.36 |
| 01-Jun-23 | 30-Jun-23 | 1.07 | 1.25 | 1.04 | 1.17 | 5615 K | 0.210 | 20.18% | 1.25 | 1.25 | 1.04 | 1.13 |
| 01-May-23 | 31-May-23 | 1.11 | 1.23 | 1.01 | 1.05 | 8385 K | 0.220 | 21.78% | 1.40 | 1.40 | 1.01 | 1.10 |
| 01-Apr-23 | 30-Apr-23 | 1.31 | 1.40 | 1.00 | 1.11 | 8036 K | 0.400 | 40.00% | 1.60 | 1.60 | 1.00 | 1.21 |
| 01-Mar-23 | 31-Mar-23 | 1.37 | 1.56 | 1.25 | 1.34 | 9175 K | 0.310 | 24.80% | 1.83 | 1.83 | 1.25 | 1.38 |
| 01-Feb-23 | 28-Feb-23 | 1.84 | 2.26 | 1.36 | 1.39 | 12743 K | 0.900 | 66.18% | 1.94 | 2.26 | 1.36 | 1.71 |
| 01-Jan-23 | 31-Jan-23 | 1.32 | 3.09 | 1.26 | 1.85 | 107 M | 1.83 | 145.24% | 2.00 | 3.09 | 1.26 | 1.88 |
| 01-Dec-22 | 31-Dec-22 | 1.90 | 1.90 | 1.16 | 1.31 | 5812 K | 0.740 | 63.79% | 2.43 | 2.43 | 1.16 | 1.57 |
| 01-Nov-22 | 30-Nov-22 | 2.17 | 2.33 | 1.49 | 1.82 | 10516 K | 0.840 | 56.38% | 2.91 | 2.91 | 1.49 | 1.95 |
| 01-Oct-22 | 31-Oct-22 | 2.39 | 2.46 | 2.00 | 2.17 | 5686 K | 0.460 | 23.00% | 3.57 | 3.57 | 2.00 | 2.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)