Candlestick / Heikin Ashi Chart & Patterns of Nextera Energy Inc (NEE)
Latest Candlestick / Heikin Ashi patterns of Nextera Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nextera Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 54.97/04-Mar-24 00:00 54.5/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 59.75/01-Feb-24 00:00 , Bottom Points : 72.26/12-Jun-24 00:00 61.7/16-Apr-24 00:00 54.97/04-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 62.92/08-Jan-24 00:00 , Bottom Points : 54.97/04-Mar-24 00:00 49.32/09-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 77.05/15-May-24 00:00 65.38/09-Apr-24 00:00 59.75/01-Feb-24 00:00 , Bottom Points : 72.26/12-Jun-24 00:00 54.97/04-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 77.05/15-May-24 00:00 59.75/01-Feb-24 00:00 , Bottom Points : 72.26/12-Jun-24 00:00 61.7/16-Apr-24 00:00 54.97/04-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 65.38/09-Apr-24 00:00 63.91/28-Mar-24 00:00 57.55/12-Feb-24 00:00 , Bottom Points : 72.26/12-Jun-24 00:00 61.7/16-Apr-24 00:00 54.97/04-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :80.02/31-May-24 00:00 78.99/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 62.08/05-Jan-24 00:00 , Bottom Points : 73.06/14-Jun-24 00:00 63.08/12-Apr-24 00:00 55.21/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :80.02/31-May-24 00:00 62.08/05-Jan-24 00:00 , Bottom Points : 55.21/01-Mar-24 00:00 50.24/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :80.02/31-May-24 00:00 90.47/12-Aug-22 00:00 , Bottom Points : 50.24/06-Oct-23 00:00 69.8/13-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.36/31-Dec-21 00:00 17.44/30-Nov-07 00:00 11.9/30-Sep-05 00:00 8.35625/30-Jun-03 00:00 , Bottom Points : 55.19/29-Feb-24 00:00 11.3325/27-Feb-09 00:00 6.6375/31-Oct-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.36/31-Dec-21 00:00 17.44/30-Nov-07 00:00 8.96875/29-Dec-00 00:00 5.7969/31-Jan-96 00:00 , Bottom Points : 55.19/29-Feb-24 00:00 11.3325/27-Feb-09 00:00 6.6375/31-Oct-01 00:00 4.82815/29-Feb-00 00:00 3.71875/30-Jun-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.36/31-Dec-21 00:00 17.44/30-Nov-07 00:00 8.96875/29-Dec-00 00:00 4.9375/29-Oct-93 00:00 , Bottom Points : 55.19/29-Feb-24 00:00 11.3325/27-Feb-09 00:00 4.82815/29-Feb-00 00:00 |
Historical Candlestick Chart Pattern of Nextera Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Nextera Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Nextera Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nextera Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 72.76 | 73.54 | 72.38 | 73.06 | 6568 K | 1.16 | 1.60% | 73.44 | 73.54 | 72.38 | 72.94 |
| 13-Jun-24 | 72.56 | 73.72 | 72.36 | 73.18 | 10022 K | 1.36 | 1.88% | 73.93 | 73.93 | 72.36 | 72.95 |
| 12-Jun-24 | 73.79 | 73.95 | 71.40 | 72.26 | 13929 K | 2.55 | 3.57% | 75.00 | 75.00 | 71.40 | 72.85 |
| 11-Jun-24 | 75.30 | 75.32 | 71.55 | 72.74 | 22781 K | 3.77 | 5.27% | 76.28 | 76.28 | 71.55 | 73.73 |
| 10-Jun-24 | 75.47 | 77.06 | 74.85 | 76.97 | 11218 K | 2.21 | 2.95% | 76.48 | 77.06 | 74.85 | 76.09 |
| 07-Jun-24 | 75.56 | 77.00 | 75.01 | 75.39 | 10059 K | 1.99 | 2.65% | 77.21 | 77.21 | 75.01 | 75.74 |
| 06-Jun-24 | 76.94 | 77.77 | 76.63 | 76.70 | 6549 K | 1.14 | 1.49% | 77.42 | 77.77 | 76.63 | 77.01 |
| 05-Jun-24 | 77.05 | 77.33 | 76.60 | 77.05 | 9264 K | 0.730 | 0.953% | 77.82 | 77.82 | 76.60 | 77.01 |
| 04-Jun-24 | 77.61 | 77.79 | 76.53 | 77.15 | 8483 K | 1.27 | 1.65% | 78.38 | 78.38 | 76.53 | 77.27 |
| 03-Jun-24 | 79.50 | 79.75 | 77.52 | 77.71 | 15410 K | 2.23 | 2.88% | 78.14 | 79.75 | 77.52 | 78.62 |
| 31-May-24 | 78.29 | 80.47 | 78.13 | 80.02 | 16192 K | 2.34 | 2.99% | 77.05 | 80.47 | 77.05 | 79.23 |
| 30-May-24 | 76.87 | 78.26 | 76.61 | 78.19 | 21762 K | 1.65 | 2.15% | 76.61 | 78.26 | 76.61 | 77.48 |
| 29-May-24 | 76.77 | 76.90 | 76.16 | 76.68 | 6896 K | 0.740 | 0.972% | 76.59 | 76.90 | 76.16 | 76.63 |
| 28-May-24 | 76.62 | 78.25 | 76.33 | 77.53 | 11986 K | 1.92 | 2.52% | 76.00 | 78.25 | 76.00 | 77.18 |
| 24-May-24 | 75.42 | 77.10 | 75.26 | 76.61 | 7599 K | 1.84 | 2.45% | 75.90 | 77.10 | 75.26 | 76.10 |
| 23-May-24 | 75.96 | 75.96 | 74.62 | 75.32 | 9097 K | 1.34 | 1.80% | 76.34 | 76.34 | 74.62 | 75.47 |
| 22-May-24 | 76.41 | 77.18 | 76.16 | 76.32 | 8773 K | 1.02 | 1.34% | 76.16 | 77.18 | 76.16 | 76.52 |
| 21-May-24 | 75.87 | 76.96 | 75.45 | 76.95 | 6419 K | 1.51 | 2.00% | 76.02 | 76.96 | 75.45 | 76.31 |
| 20-May-24 | 75.99 | 76.19 | 75.57 | 75.87 | 7179 K | 0.620 | 0.820% | 76.13 | 76.19 | 75.57 | 75.91 |
| 17-May-24 | 76.35 | 76.55 | 75.54 | 76.09 | 9490 K | 1.01 | 1.34% | 76.13 | 76.55 | 75.54 | 76.13 |
Weekly OHLCV & Heikin Ashi values of Nextera Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 75.47 | 77.06 | 71.40 | 73.06 | 64520 K | 5.66 | 7.92% | 76.84 | 77.06 | 71.40 | 74.25 |
| 03-Jun-24 | 07-Jun-24 | 79.50 | 79.75 | 75.01 | 75.39 | 49767 K | 4.74 | 6.32% | 76.27 | 79.75 | 75.01 | 77.41 |
| 27-May-24 | 31-May-24 | 76.62 | 80.47 | 76.16 | 80.02 | 56837 K | 4.31 | 5.66% | 74.23 | 80.47 | 74.23 | 78.32 |
| 20-May-24 | 24-May-24 | 75.99 | 77.18 | 74.62 | 76.61 | 39069 K | 2.56 | 3.43% | 72.36 | 77.18 | 72.36 | 76.10 |
| 13-May-24 | 17-May-24 | 74.14 | 77.41 | 73.59 | 76.09 | 48233 K | 3.82 | 5.19% | 69.41 | 77.41 | 69.41 | 75.31 |
| 06-May-24 | 10-May-24 | 70.36 | 75.21 | 70.26 | 73.79 | 66247 K | 4.95 | 7.05% | 66.41 | 75.21 | 66.41 | 72.41 |
| 29-Apr-24 | 03-May-24 | 67.02 | 70.28 | 66.27 | 70.14 | 57444 K | 4.01 | 6.05% | 64.39 | 70.28 | 64.39 | 68.43 |
| 22-Apr-24 | 26-Apr-24 | 64.59 | 67.30 | 63.92 | 65.99 | 62643 K | 3.38 | 5.29% | 63.34 | 67.30 | 63.34 | 65.45 |
| 15-Apr-24 | 19-Apr-24 | 63.53 | 64.90 | 61.31 | 64.30 | 61945 K | 3.59 | 5.86% | 63.17 | 64.90 | 61.31 | 63.51 |
| 08-Apr-24 | 12-Apr-24 | 64.15 | 65.86 | 62.95 | 63.08 | 49207 K | 2.91 | 4.62% | 62.33 | 65.86 | 62.33 | 64.01 |
| 01-Apr-24 | 05-Apr-24 | 63.91 | 64.36 | 61.85 | 64.18 | 54553 K | 2.50 | 4.04% | 61.08 | 64.36 | 61.08 | 63.57 |
| 25-Mar-24 | 29-Mar-24 | 62.00 | 64.26 | 61.30 | 63.91 | 51488 K | 2.96 | 4.83% | 59.29 | 64.26 | 59.29 | 62.87 |
| 18-Mar-24 | 22-Mar-24 | 60.08 | 63.38 | 59.44 | 61.78 | 71202 K | 3.95 | 6.64% | 57.40 | 63.38 | 57.40 | 61.17 |
| 11-Mar-24 | 15-Mar-24 | 57.57 | 60.37 | 56.55 | 60.08 | 86229 K | 3.82 | 6.75% | 56.16 | 60.37 | 56.16 | 58.64 |
| 04-Mar-24 | 08-Mar-24 | 54.78 | 58.16 | 53.95 | 57.81 | 60035 K | 4.21 | 7.80% | 56.14 | 58.16 | 53.95 | 56.17 |
| 26-Feb-24 | 01-Mar-24 | 55.90 | 55.98 | 54.28 | 55.21 | 73801 K | 1.70 | 3.14% | 56.94 | 56.94 | 54.28 | 55.34 |
| 19-Feb-24 | 23-Feb-24 | 56.74 | 57.46 | 56.05 | 56.78 | 43324 K | 1.41 | 2.52% | 57.12 | 57.46 | 56.05 | 56.76 |
| 12-Feb-24 | 16-Feb-24 | 56.59 | 57.66 | 54.66 | 57.03 | 51034 K | 2.99 | 5.48% | 57.76 | 57.76 | 54.66 | 56.49 |
| 05-Feb-24 | 09-Feb-24 | 57.36 | 57.43 | 55.38 | 56.58 | 48504 K | 2.05 | 3.69% | 58.83 | 58.83 | 55.38 | 56.69 |
| 29-Jan-24 | 02-Feb-24 | 58.47 | 59.98 | 57.98 | 58.15 | 52673 K | 2.00 | 3.45% | 59.01 | 59.98 | 57.98 | 58.64 |
Monthly OHLCV & Heikin Ashi values of Nextera Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 79.50 | 79.75 | 71.40 | 73.06 | 114 M | 8.35 | 11.69% | 67.74 | 79.75 | 67.74 | 75.93 |
| 01-May-24 | 31-May-24 | 66.87 | 80.47 | 66.74 | 80.02 | 247 M | 13.73 | 20.57% | 61.96 | 80.47 | 61.96 | 73.52 |
| 01-Apr-24 | 30-Apr-24 | 63.91 | 67.91 | 61.31 | 66.97 | 248 M | 6.60 | 10.76% | 58.89 | 67.91 | 58.89 | 65.03 |
| 01-Mar-24 | 31-Mar-24 | 55.27 | 64.26 | 53.95 | 63.91 | 284 M | 10.31 | 19.11% | 58.44 | 64.26 | 53.95 | 59.35 |
| 01-Feb-24 | 29-Feb-24 | 58.39 | 59.83 | 54.66 | 55.19 | 224 M | 5.16 | 9.45% | 59.85 | 59.85 | 54.66 | 57.02 |
| 01-Jan-24 | 31-Jan-24 | 60.55 | 63.05 | 56.58 | 58.63 | 212 M | 6.48 | 11.45% | 60.01 | 63.05 | 56.58 | 59.70 |
| 01-Dec-23 | 31-Dec-23 | 58.55 | 64.59 | 57.67 | 60.74 | 212 M | 6.92 | 12.00% | 59.62 | 64.59 | 57.67 | 60.39 |
| 01-Nov-23 | 30-Nov-23 | 58.10 | 61.49 | 53.81 | 58.51 | 231 M | 7.68 | 14.27% | 61.27 | 61.49 | 53.81 | 57.98 |
| 01-Oct-23 | 31-Oct-23 | 56.08 | 58.49 | 47.15 | 58.30 | 460 M | 11.34 | 24.06% | 67.54 | 67.54 | 47.15 | 55.00 |
| 01-Sep-23 | 30-Sep-23 | 67.34 | 69.89 | 56.98 | 57.29 | 218 M | 12.91 | 22.66% | 72.20 | 72.20 | 56.98 | 62.88 |
| 01-Aug-23 | 31-Aug-23 | 73.32 | 73.81 | 66.67 | 66.80 | 178 M | 7.14 | 10.70% | 74.25 | 74.25 | 66.67 | 70.15 |
| 01-Jul-23 | 31-Jul-23 | 73.87 | 76.67 | 70.85 | 73.30 | 151 M | 5.82 | 8.21% | 74.83 | 76.67 | 70.85 | 73.67 |
| 01-Jun-23 | 30-Jun-23 | 73.05 | 76.42 | 72.46 | 74.20 | 171 M | 3.96 | 5.47% | 75.63 | 76.42 | 72.46 | 74.03 |
| 01-May-23 | 31-May-23 | 76.47 | 78.53 | 71.88 | 73.46 | 138 M | 6.66 | 9.26% | 76.17 | 78.53 | 71.88 | 75.08 |
| 01-Apr-23 | 30-Apr-23 | 77.05 | 79.78 | 73.91 | 76.63 | 122 M | 5.87 | 7.94% | 75.50 | 79.78 | 73.91 | 76.84 |
| 01-Mar-23 | 31-Mar-23 | 70.86 | 77.12 | 69.64 | 77.08 | 195 M | 7.48 | 10.74% | 77.33 | 77.33 | 69.64 | 73.67 |
| 01-Feb-23 | 28-Feb-23 | 74.62 | 77.09 | 70.80 | 71.03 | 197 M | 6.29 | 8.88% | 81.27 | 81.27 | 70.80 | 73.38 |
| 01-Jan-23 | 31-Jan-23 | 84.37 | 86.47 | 73.34 | 74.63 | 181 M | 13.12 | 17.89% | 82.83 | 86.47 | 73.34 | 79.70 |
| 01-Dec-22 | 31-Dec-22 | 85.40 | 88.61 | 82.16 | 83.60 | 118 M | 6.45 | 7.85% | 80.72 | 88.61 | 80.72 | 84.94 |
| 01-Nov-22 | 30-Nov-22 | 78.19 | 85.80 | 76.29 | 84.70 | 136 M | 9.51 | 12.47% | 80.19 | 85.80 | 76.29 | 81.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)