Daily Technical Analysis of ENDRA Life Sciences Inc (NDRA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NDRA0.2690.2801 3.96 % 301 K182 K

About Strength
   AIO Technical Analysis of ENDRA Life Sciences Inc suggests Bearish Signal
Technical Highlights of ENDRA Life Sciences Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ENDRA Life Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.13, +DI : 20.24, -DI : 18.81 BullishBullish Reversal.
AroonAroon Up : 35.71, Aroon Down : 78.57 NeutralNA
Awesome Osc-0.0055 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0295, Signal Line : -0.0366 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR0.252 BullishBullish Crossover and sustaining.
Rate Of Change-7.40 NeutralNothing Significant
Super Trend0.370 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ENDRA Life Sciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3330.2960.260 NeutralNA
Donchian0.3440.2970.251 Mild BearishPrice below middle band
High Low MA0.3160.2970.277 Strong BearishNegative Breakout
MA Channel0.3120.2960.281 Strong BearishNegative Breakout
Keltner0.3340.2970.260 NeutralNA
High Low0.3030.2890.274 Strong BearishNegative Breakout
MA Envelope0.3260.2960.267 NeutralNA




Key Overbought / Sold Oscillators of ENDRA Life Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.95, %D : 21.22 Neutral Wait for proper trend to emerge
Williams %R-80.30 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.33, %D : 35.28 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-92.85 Neutral Wait for proper trend to emerge
Money Flow Index55.61 Neutral Wait for proper trend to emerge
RSI (Fast)40.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 19.70, %D : 22.95 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 35.28, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ENDRA Life Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1598462.27 NeutralNA
Chaikin-0.291 Mild BearishSelling pressure.


Technical Stock Charts of ENDRA Life Sciences Inc


Daily Historical Technical data ENDRA Life Sciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.1318.8120.2478.5735.710.3330.2960.260-92.85-0.291-0.0295-0.036655.610.25240.6737.6522.9519.7029.94-80.30
30_May_202419.2420.6222.1985.7142.860.3370.3000.263-54.55-0.235-0.0302-0.038462.610.25142.6339.6925.0231.5832.82-68.42
29_May_202420.4423.6715.0992.8650.000.3360.3000.264-140.51-0.192-0.0318-0.040448.660.33432.5535.8815.6917.5636.43-82.44
28_May_202420.3124.4215.57100.0057.140.3350.3010.267-149.85-0.200-0.0320-0.042650.150.34142.1837.1810.4625.9139.32-74.09
24_May_202420.1720.3516.8357.1464.290.3360.3000.265-77.63-0.204-0.0326-0.045350.150.34539.1938.4020.283.5934.03-96.41
23_May_202420.9920.8817.4564.2971.430.3390.2990.258-33.94-0.192-0.0337-0.048449.210.34938.0138.1226.751.8736.91-98.13
22_May_202421.9218.4018.6971.4300.3440.2970.25060.97-0.133-0.0344-0.05250.650.35344.8543.9340.2455.3841.74-44.62
21_May_202423.5419.3619.3907.140.3430.2940.24638.10-0.152-0.0383-0.05759.090.35853.9940.8833.0423.0039.94-77.00
20_May_202425.3518.8220.76014.290.3430.2920.24080.80-0.140-0.0415-0.06164.470.36360.2743.9233.6142.3540.45-57.65
17_May_202426.9220.0422.09021.430.3410.2880.23566.04-0.147-0.0468-0.06663.290.36860.8340.8431.1833.7636.78-66.24
16_May_202428.6222.5216.12028.570.3400.2850.2301.87-0.159-0.051-0.07155.560.37458.5534.3633.2024.7139.02-75.29
15_May_202429.5423.3516.73035.710.3420.2830.22316.63-0.224-0.054-0.07659.110.37863.7335.5838.5535.0838.66-64.92
14_May_202430.5524.0717.377.1442.860.3430.2800.21620.60-0.231-0.058-0.08162.910.38057.7835.3842.2139.8340.08-60.17
13_May_202431.6523.3317.9914.2950.000.3420.2790.21634.16-0.375-0.061-0.08764.850.28659.3935.5645.1040.7642.34-59.24
10_May_202433.0923.0918.4221.4357.140.3410.2780.21447.27-0.340-0.065-0.09371.530.28062.7236.5452.2146.0344.82-53.97
09_May_202434.7823.5618.8028.5764.290.3560.2810.20650.59-0.351-0.070-0.10073.700.27464.5636.9852.8848.5045.47-51.50
08_May_202436.5923.5119.9535.7171.430.3680.2850.20158.92-0.355-0.075-0.10879.030.26774.3139.4358.0562.1146.49-37.89
07_May_202438.7724.6120.43078.570.3740.2860.19835.04-0.361-0.083-0.11675.230.26071.4535.3159.5248.0341.66-51.97
06_May_202441.0425.5321.317.1485.710.3830.2890.19646.51-0.360-0.089-0.12564.280.25262.6237.6566.7964.0042.88-36.00
03_May_202443.5026.7322.5514.2992.860.3870.2910.19446.38-0.373-0.098-0.13465.150.24466.3138.1059.4066.5242.10-33.48
02_May_202446.2028.3323.9021.4300.3950.2930.19148.90-0.363-0.109-0.14352.310.23543.6938.6749.0269.8638.91-30.14
01_May_202449.1032.6015.0228.5700.4020.2950.188-17.86-0.460-0.122-0.15131.280.23233.9230.5634.5741.8234.11-58.18
30_Apr_202450.0433.6515.5035.717.140.4080.2980.189-23.37-0.496-0.131-0.15841.010.22936.5429.6726.6335.3733.91-64.63
29_Apr_202451.0435.4316.3242.8614.290.4150.3020.189-40.92-0.590-0.141-0.16537.370.22631.9526.7218.9326.5135.22-73.49
26_Apr_202452.1338.3410.4850.0021.430.4290.3090.189-74.15-0.670-0.151-0.17138.160.22529.5623.8717.5018.0036.21-82.00
25_Apr_202451.7539.1310.7057.1428.570.4910.3250.160-87.17-0.679-0.159-0.17636.310.22324.4521.9817.7212.2926.67-87.71
24_Apr_202451.3437.4511.1264.2900.6220.3540.087-81.80-0.649-0.166-0.18042.280.22226.8122.9019.0722.2327.41-77.77
23_Apr_202451.1237.7111.1971.437.140.7660.3900.0141-72.42-0.661-0.174-0.18450.880.22132.0321.9516.2418.6621.00-81.34
22_Apr_202450.8939.338.1378.5700.8560.423-0.0101-74.56-0.656-0.181-0.18740.810.29329.0121.2511.5016.3121.67-83.69
19_Apr_202449.7439.598.1985.7100.9350.457-0.0210-74.70-0.634-0.188-0.18832.930.31424.7820.766.6113.7622.10-86.24
18_Apr_202448.5140.378.0392.8601.000.491-0.0198-78.76-0.637-0.193-0.18819.560.34013.3518.732.654.4418.38-95.56
17_Apr_202447.1141.118.18100.0001.080.531-0.0161-77.16-0.629-0.195-0.18712.890.3748.5218.361.201.6218.14-98.38
16_Apr_202445.5939.868.9192.8601.150.573-0.0023-76.43-0.599-0.195-0.18511.730.4027.3819.782.361.8819.24-98.12
15_Apr_202444.2240.559.07100.007.141.210.6130.0148-77.23-0.625-0.197-0.18217.750.43712.7718.053.420.10819.04-99.89
12_Apr_202442.7435.2010.0350.0014.291.250.6500.052-67.69-0.585-0.195-0.17917.650.45914.2021.674.265.0828.79-94.92
11_Apr_202441.7435.8410.2257.1401.290.6830.077-73.12-0.596-0.200-0.17516.850.48614.0321.673.655.0826.94-94.92
10_Apr_202440.6837.169.1764.2901.330.7180.107-84.36-0.605-0.204-0.16912.200.51911.0619.722.722.6325.60-97.37
09_Apr_202439.1638.108.7271.4301.360.7550.148-95.11-0.608-0.204-0.16011.730.55910.7619.893.523.2620.84-96.74
08_Apr_202437.3438.648.6978.577.141.390.7940.194-110.33-0.571-0.203-0.1499.700.6079.9119.174.012.2917.72-97.71
05_Apr_202435.3538.258.8585.7114.291.420.8330.250-124.82-0.578-0.197-0.13512.980.66717.6019.723.795.0018.58-95.00
04_Apr_202433.2639.079.0492.8621.431.420.8700.315-151.98-0.583-0.189-0.12010.650.74016.7319.522.584.7421.00-95.26
03_Apr_202431.0240.459.01100.0001.420.9070.392-195.42-0.591-0.176-0.1038.000.82814.2317.131.471.6219.99-98.38
02_Apr_202428.5240.789.36100.0001.400.9470.491-245.08-0.539-0.154-0.0847.890.91814.1917.471.471.3820.63-98.62
01_Apr_202425.8939.829.69100.0001.370.9890.606-296.13-0.535-0.125-0.0677.841.0014.1518.202.471.4122.66-98.59
28_Mar_202423.2032.9710.90100.0001.301.030.748-270.49-0.477-0.091-0.0538.461.0616.7422.3110.931.6125.62-98.39
27_Mar_202421.1222.1712.95100.007.141.241.050.862-172.73-0.355-0.063-0.043330.401.0929.0231.1913.514.4032.81-95.60
26_Mar_202420.7216.9214.8778.5714.291.231.070.908-115.63-0.324-0.052-0.038330.821.1135.9340.8116.9926.7941.46-73.21
25_Mar_202421.8218.1012.7585.7121.431.231.080.919-173.30-0.360-0.052-0.034926.651.1326.0932.8413.909.3434.53-90.66
22_Mar_202422.1618.9213.3292.8628.571.231.090.949-186.85-0.350-0.0458-0.030525.731.1524.0734.1814.9514.8435.95-85.16
21_Mar_202422.5320.3414.32100.0035.711.221.100.978-218.23-0.337-0.0387-0.026632.581.1834.4234.8318.3417.5336.89-82.47
20_Mar_202422.9312.3816.1878.5742.861.211.111.01-139.89-0.334-0.0300-0.023640.181.1941.5141.5923.6112.5035.09-87.50
19_Mar_202423.6711.8716.9385.7150.001.211.111.02-116.04-0.334-0.0277-0.022043.351.2044.0044.24025.0033.67-75.00
18_Mar_202424.1412.6416.5192.8657.141.211.121.03-135.74-0.336-0.0274-0.020643.681.2143.5746.05033.3334.76-66.67
15_Mar_202424.9813.5017.62100.0064.291.211.121.03-255.35-0.398-0.0287-0.018944.591.2335.2336.355.96026.58-100.00
14_Mar_202425.8814.5117.45100.0001.201.131.06-304.18-0.318-0.0217-0.016448.271.2436.9139.667.7513.0429.07-86.96
13_Mar_202427.1611.5918.34100.007.141.191.131.07-191.98-0.332-0.0166-0.015154.531.2439.7542.3513.604.8528.94-95.15
12_Mar_202427.5110.8119.40014.291.181.131.08-173.80-0.297-0.0129-0.014759.471.0843.5744.2025.585.3737.74-94.63
11_Mar_202427.448.5120.307.1421.431.191.141.08-5.31-0.260-0.0100-0.015260.431.0751.3948.1228.8830.5838.80-69.42
08_Mar_202426.418.9121.2614.2928.571.201.141.0841.92-0.199-0.0103-0.016463.061.0750.0050.1827.4240.7738.99-59.23
07_Mar_202425.299.9220.8421.4301.201.141.08-71.26-0.190-0.0125-0.018047.321.2443.9444.6827.1915.2937.44-84.71
06_Mar_202424.5010.6919.6307.141.201.141.09-42.97-0.136-0.0100-0.019459.471.2453.3447.0944.8426.1939.88-73.81
05_Mar_202424.1210.9720.167.1414.291.211.141.0769.56-0.125-0.0093-0.021755.521.2558.7749.3946.7140.0939.99-59.91
04_Mar_202423.7012.0220.0414.2921.431.211.131.0590.48-0.103-0.0106-0.024861.591.2554.1856.2042.4468.2338.20-31.77
01_Mar_202423.6011.6421.7021.4328.571.211.121.0339.75-0.244-0.0184-0.028357.281.2539.6647.5130.8131.8230.84-68.18
29_Feb_202423.1012.3520.60035.711.221.121.0223.28-0.174-0.0199-0.030853.361.2646.9746.2736.7227.2735.82-72.73
28_Feb_202422.9512.7021.19042.861.221.111.0124.76-0.154-0.0205-0.033653.991.2645.5946.2742.2833.3338.16-66.67
27_Feb_202422.7910.9422.507.1450.001.221.110.99960.73-0.148-0.0210-0.036959.111.2762.3548.7548.4549.5540.05-50.45
26_Feb_202421.8811.3323.32057.141.211.100.99252.64-0.140-0.0239-0.040855.681.2761.6147.1749.5143.9539.07-56.05
23_Feb_202420.9011.9224.52064.291.211.100.98192.41-0.156-0.0256-0.045158.811.2765.8549.0451.1051.8541.12-48.15
22_Feb_202419.8513.1321.127.1471.431.211.090.97468.25-0.127-0.0296-0.049951.091.2765.8549.0448.0252.7338.40-47.27
21_Feb_202419.5913.5221.74078.571.201.090.97061.39-0.192-0.0342-0.05549.711.2860.3948.0648.2248.7340.03-51.27
20_Feb_202419.3014.5523.397.1485.711.201.080.96068.66-0.240-0.0385-0.06052.791.2860.4746.4248.5742.5943.61-57.41
16_Feb_202418.9913.4725.4714.2992.861.191.080.958104.05-0.231-0.0414-0.06661.931.0663.4248.6846.4353.3546.86-46.65
15_Feb_202418.0812.9926.9921.43100.001.191.070.960155.14-0.238-0.0476-0.07268.521.0664.2947.8939.2549.7751.21-50.23
14_Feb_202416.7814.3720.8828.5792.861.181.070.96133.87-0.0176-0.054-0.07854.431.0559.2044.9452.6636.1754.52-63.83
13_Feb_202416.6513.8021.730100.001.201.080.950102.08-0.093-0.057-0.08471.901.0356.4143.9972.2831.8353.35-68.17
12_Feb_202416.2115.4619.537.14100.001.231.080.93992.65-0.065-0.059-0.09070.931.0276.4949.8987.5990.0064.70-10.00
09_Feb_202416.5716.3820.6814.29100.001.261.090.92262.83-0.081-0.070-0.09860.721.0166.6850.5985.3795.0057.85-5.00
08_Feb_202416.9517.7320.6021.4392.861.281.100.91015.35-0.157-0.084-0.10554.301.0156.7647.1560.0577.7853.05-22.22
07_Feb_202417.6719.1022.2028.5701.301.100.9033.99-0.244-0.096-0.11041.241.0056.7647.7738.9483.3344.98-16.67
06_Feb_202418.4521.0518.3735.7101.331.110.891-49.65-0.212-0.111-0.11326.581.0026.3039.6912.9619.0534.54-80.95
05_Feb_202419.3521.6617.7442.8601.421.140.850-61.69-0.246-0.116-0.11419.361.0723.6939.158.4214.4335.23-85.57
02_Feb_202420.0722.2616.8550.007.141.471.160.842-72.37-0.227-0.121-0.11316.081.0818.1738.158.055.4130.96-94.59
01_Feb_202420.5522.2417.1157.1401.511.180.848-71.02-0.262-0.125-0.11123.151.1019.9938.158.925.4132.26-94.59
31_Jan_202421.1322.8916.6164.297.141.531.200.861-76.79-0.305-0.127-0.10832.871.1026.6539.429.5513.3330.36-86.67
30_Jan_202421.5322.5316.9971.4301.591.220.855-76.45-0.284-0.131-0.10430.871.1220.4138.156.268.0123.05-91.99
29_Jan_202422.1123.3615.7878.5701.801.280.751-84.86-0.222-0.132-0.09725.181.1514.2938.535.137.3225.69-92.68
26_Jan_202422.3223.7616.0685.7101.931.330.723-89.15-0.210-0.133-0.08834.291.1921.0537.384.743.4527.64-96.55
25_Jan_202422.5523.6216.5292.867.142.021.370.725-90.41-0.283-0.130-0.07743.871.2424.3637.7104.6235.03-95.38
24_Jan_202422.9324.1616.59100.0014.292.061.410.759-97.42-0.223-0.125-0.06339.781.3027.5038.0206.1535.12-93.85
23_Jan_202423.2624.8817.09100.0002.271.480.701-99.39-0.255-0.118-0.047936.871.3718.9536.082.28034.66-100.00
22_Jan_202423.6223.7817.8485.7102.361.550.731-90.85-0.178-0.103-0.030430.441.4512.6837.724.132.2237.72-97.78
19_Jan_202424.3424.6218.4692.867.142.441.600.772-95.39-0.109-0.089-0.012135.831.5419.3338.547.564.6340.10-95.37
18_Jan_202425.1125.6919.26100.0002.431.640.836-103.37-0.104-0.0730.007234.611.6521.0538.806.715.5637.53-94.44
17_Jan_202425.9525.9020.42100.0002.421.660.891-99.86-0.097-0.0530.027331.761.7532.5041.946.9212.5041.56-87.50
16_Jan_202427.0322.3621.4985.717.142.411.670.922-84.36-0.136-0.03770.047324.171.8422.6142.474.462.0632.65-97.94
12_Jan_202428.9623.3521.1892.8602.401.680.947-83.54-0.104-0.02020.06923.151.9531.2044.033.996.1939.43-93.81
11_Jan_202430.8123.8421.62100.007.142.401.680.968-87.10-0.107-0.00360.09129.512.0731.7543.712.825.1335.98-94.87
10_Jan_202432.8123.8222.66100.0014.292.391.690.978-89.44-0.1380.01870.11437.942.1842.4742.806.560.65832.35-99.34
09_Jan_202435.1423.6423.29100.0021.432.391.690.995-71.19-0.0930.04980.13843.132.2847.1344.139.972.6837.89-97.32
08_Jan_202437.7821.5125.0185.7128.572.381.701.02-43.60-0.0580.0830.16045.562.3651.6849.3212.0216.3342.98-83.67
05_Jan_202440.1122.4326.0892.8635.712.381.691.00-41.98-0.0990.1010.18043.572.4550.6847.228.6310.8841.81-89.12
04_Jan_202442.6223.8023.96100.0042.862.391.690.991-61.61-0.0670.1310.19939.692.5649.6646.4511.408.8438.66-91.16
03_Jan_202445.8723.5425.2714.2950.002.391.680.979-52.34-0.04740.1710.21641.632.6350.6745.7126.946.1641.89-93.84
02_Jan_202449.1221.1026.7521.4357.142.401.670.9490.561-0.00130.2220.22843.172.6853.9349.7440.8719.1840.70-80.82
29_Dec_202351.9912.8931.2528.5764.292.421.650.88780.510.0710.2650.22946.222.7062.9264.4650.0255.4847.84-44.52
28_Dec_202352.7913.5329.84071.432.381.590.81174.050.03750.2620.22046.722.7263.0762.3142.7147.9547.71-52.05
27_Dec_202353.9613.9830.84078.572.351.540.73691.250.00850.2660.20947.672.7562.3461.7254.3646.6246.35-53.38
26_Dec_202355.2215.5534.30085.712.311.490.679111.770.01240.2690.19556.292.7759.8257.6562.0033.5545.89-66.45
22_Dec_202356.571.9446.75092.862.291.450.618219.570.1820.2900.17778.051.6989.1289.5278.0582.9156.12-17.09
21_Dec_202353.842.1852.320100.002.081.380.672266.800.1360.2390.14985.471.4687.8487.1482.4669.5452.45-30.46
20_Dec_202350.912.7354.147.14100.001.921.310.708239.360.2130.1970.12683.691.3988.5986.8187.4181.7063.67-18.30
19_Dec_202347.873.8936.6914.29100.001.711.250.788123.300.1840.1440.10877.781.3483.7578.5085.7396.1558.50-3.85
18_Dec_202345.334.5434.610100.001.641.210.78393.480.0870.1250.09972.311.3177.5571.4878.1984.3753.58-15.63
15_Dec_202342.915.1232.837.1450.001.601.190.76887.680.0780.1200.09371.281.3076.7968.7876.1576.6554.90-23.35
14_Dec_202340.605.4234.82057.141.571.160.75088.910.0860.1180.08669.701.2773.7467.8372.4573.5452.71-26.46
13_Dec_202338.106.1535.65064.291.541.140.737101.070.0790.1170.07875.441.2477.0570.8170.2878.2652.98-21.74
12_Dec_202335.606.6233.287.1471.431.501.110.72992.620.04380.1090.06872.391.2074.5566.7473.0465.5453.42-34.46
11_Dec_202333.205.6534.50078.571.471.090.718135.210.03900.1080.05773.591.1575.7467.7274.0567.0454.82-32.96
08_Dec_202330.235.1239.177.1485.711.431.070.716190.520.1140.1030.044983.961.1085.8682.2175.0786.5460.58-13.46
07_Dec_202326.645.8235.6814.2992.861.351.040.744189.620.1110.0820.030580.731.0583.6878.2171.2268.5958.29-31.41
06_Dec_202323.156.3839.140100.001.281.030.768296.520.0870.0660.017685.510.99183.6879.5980.0870.0858.18-29.92
05_Dec_202319.407.9740.050100.001.201.010.807398.510.1740.04460.005479.390.94883.1377.7785.8875.0063.63-25.00
04_Dec_202315.7510.1726.367.14100.001.110.9850.858413.840.1680.0212-0.004473.260.93178.4171.3488.3595.1669.77-4.84
01_Dec_202313.5612.2224.2414.29100.001.050.9730.896437.970.1230.0047-0.010864.180.92270.5665.5073.9487.4961.39-12.51
30_Nov_202312.0615.0411.6921.4335.711.000.9640.926114.930.0012-0.0077-0.014749.660.91957.3751.8468.9882.3848.76-17.62
29_Nov_202312.0315.7210.9928.5701.000.9610.92037.16-0.0479-0.0104-0.016433.420.91742.1847.2155.6151.9543.91-48.05
28_Nov_202311.5916.2211.3335.7101.000.9620.92070.66-0.0285-0.0106-0.018046.830.91453.1251.4260.5272.6148.18-27.39
27_Nov_202311.1115.8811.9342.8601.000.9590.91752.77-0.0415-0.0136-0.019847.950.91253.1346.6949.1242.2542.92-57.75
24_Nov_202310.8816.5911.4050.0001.000.9600.91769.30-0.0296-0.0142-0.021347.960.90954.8551.3552.4966.6945.94-33.31
22_Nov_202310.2917.3511.9207.140.9990.9590.918-3.30-0.051-0.0177-0.023151.080.90751.7646.3945.9438.4140.71-61.59
21_Nov_20239.6515.8712.887.1414.291.000.9600.91832.940.0184-0.0189-0.024549.640.90455.9246.2255.4752.3541.70-47.65
20_Nov_20239.6016.6813.5414.2921.431.000.9610.918-26.63-0.069-0.0201-0.025945.500.90145.2944.7555.6747.0643.22-52.94
17_Nov_20239.5314.0914.6221.4328.571.010.9640.91774.36-0.078-0.0204-0.027350.550.89856.8749.4659.5967.0042.66-33.00
16_Nov_202310.1214.7115.2728.5735.711.020.9650.915-2.86-0.080-0.0240-0.029047.150.89548.7845.7250.9852.9446.31-47.06
15_Nov_202310.7615.8816.4935.7142.861.030.9690.909-13.55-0.104-0.0258-0.030351.820.89250.0047.0746.4758.8246.45-41.18
14_Nov_202311.4417.3115.9642.8650.001.040.9720.907-74.78-0.112-0.0286-0.031446.060.88944.7142.3243.3341.1840.81-58.82
13_Nov_202312.0118.7113.6250.0057.141.040.9770.908-105.10-0.142-0.0288-0.032142.840.88643.1241.8445.5539.4138.82-60.59
10_Nov_202311.7218.1114.0757.1464.291.060.9820.909-66.74-0.128-0.0284-0.032937.850.88343.9243.7758.3549.4143.75-50.59
09_Nov_202311.6618.1714.7064.2901.060.9870.911-53.79-0.147-0.0291-0.034027.210.88042.1143.3959.4847.8241.89-52.18
08_Nov_202311.7419.3415.6571.4301.070.9900.915-12.69-0.051-0.0293-0.035228.230.87745.8050.3853.6877.8247.21-22.18
07_Nov_202311.8319.2616.9378.5701.060.9890.915-22.40-0.117-0.0352-0.036717.030.87340.8344.7440.7952.8040.51-47.20
06_Nov_202312.2520.8518.3285.717.141.080.9950.909-55.32-0.115-0.0381-0.037118.610.87034.8540.0034.2730.4342.45-69.57
03_Nov_202312.6922.0620.0392.8601.091.000.912-41.42-0.087-0.0381-0.036818.020.87034.8542.2527.5439.1346.36-60.87
02_Nov_202313.3024.1913.27100.007.141.101.010.916-133.19-0.115-0.0397-0.036520.391.0534.8040.6727.9933.2549.06-66.75
01_Nov_202312.0823.1614.29100.0014.291.101.010.923-138.96-0.240-0.0401-0.035721.911.0732.9336.1821.6710.2445.74-89.76
31_Oct_202311.1922.6515.4885.7121.431.091.020.939-103.14-0.258-0.0371-0.034626.551.0846.9442.9528.3240.4847.16-59.52
30_Oct_202310.6023.9515.8592.8601.101.020.942-159.03-0.261-0.0393-0.034016.511.1021.4332.8421.9714.2940.45-85.71
27_Oct_20239.8525.3016.74100.0001.101.030.953-143.04-0.256-0.0358-0.032716.621.1125.0037.3125.5530.1943.60-69.81
26_Oct_20239.0423.7218.6921.437.141.111.040.957-131.66-0.261-0.0349-0.031928.771.1335.7137.3125.0321.4535.54-78.55
25_Oct_20238.8324.0719.9828.5714.291.121.040.965-133.64-0.262-0.0333-0.031132.061.1443.3338.4328.6025.0337.24-74.97
24_Oct_20238.7925.1919.9835.7121.431.121.050.974-166.05-0.282-0.0318-0.030628.581.1644.0739.5432.4928.6034.60-71.40
23_Oct_20238.5821.9921.0842.8628.571.121.050.981-127.75-0.372-0.0305-0.030327.341.1741.9440.6338.4532.1832.61-67.82
20_Oct_20239.0820.9121.7350.0035.711.121.050.988-97.88-0.341-0.0293-0.030232.221.1936.3741.9842.0236.6830.07-63.32
19_Oct_20239.6320.7722.4657.1442.861.121.060.992-67.04-0.276-0.0287-0.030432.501.2139.3845.0044.0946.4835.25-53.52
18_Oct_202310.0720.6323.1764.2950.001.141.060.986-40.86-0.258-0.0302-0.030934.501.2339.4043.6345.2942.9035.12-57.10
17_Oct_202310.3921.7722.0871.4357.141.161.070.981-89.64-0.258-0.0307-0.031035.771.2544.4543.6346.4842.9038.99-57.10
16_Oct_202311.1419.8523.2878.5764.291.171.070.981-31.08-0.256-0.0310-0.031138.541.2750.0045.6045.2950.0540.34-49.95
13_Oct_202311.3920.9019.2185.7171.431.191.080.976-104.540.0044-0.0329-0.031137.031.2948.5744.4339.3346.4839.43-53.52
12_Oct_202311.9420.7919.7792.8678.571.211.090.969-81.590.083-0.0338-0.030734.841.3140.5542.1337.5839.3333.34-60.67
11_Oct_202312.6622.4318.48100.0085.711.231.100.970-164.710.073-0.0324-0.030029.691.3431.7239.8237.4432.1833.36-67.82
10_Oct_202312.8914.0021.0378.5701.231.100.974-25.530.068-0.0281-0.029437.301.3538.2447.8031.9841.2530.52-58.75
09_Oct_202312.3414.7522.1685.7101.241.110.974-22.210.073-0.0314-0.029732.831.3740.0147.80038.8930.31-61.11
06_Oct_202311.7516.7314.8892.8601.261.110.972-98.910.082-0.0352-0.029219.001.3829.4243.46015.7927.19-84.21
05_Oct_202312.2017.2315.33100.0001.261.120.979-111.110.092-0.0354-0.027828.691.4020.0239.995.59026.08-100.00
04_Oct_202312.6918.0916.09001.261.130.992-93.580.102-0.0321-0.025816.471.4120.3140.3715.171.8229.54-98.18
03_Oct_202313.2217.4117.477.147.141.261.131.00-79.950.118-0.0280-0.024379.431.4252.8342.2524.1514.9433.40-85.06
02_Oct_202314.2215.3918.3614.2914.291.261.131.01-30.010.118-0.0248-0.023478.691.0643.7547.1627.9828.7437.02-71.26
29_Sep_202314.6415.8218.8621.4321.431.261.131.01-29.680.112-0.0265-0.023078.911.0641.8047.1724.9128.7639.04-71.24
28_Sep_202315.0916.3419.4928.5728.571.261.141.01-42.860.108-0.0283-0.022178.961.0543.4846.2621.2526.4440.39-73.56
27_Sep_202315.5717.1817.26035.711.271.141.02-90.050.096-0.0292-0.020678.941.0445.8343.5918.3719.5439.86-80.46
26_Sep_202316.7617.7217.797.1442.861.271.141.02-105.830.102-0.0268-0.018477.681.0347.3041.8120.7417.7841.81-82.22
25_Sep_202318.0318.4616.1414.2950.001.281.161.03-142.500.108-0.0214-0.016377.241.0347.3841.8128.1517.7852.35-82.22
22_Sep_202318.9018.8816.5121.4357.141.281.161.04-101.210.121-0.0141-0.015076.661.0244.8944.2237.0426.6753.68-73.33
21_Sep_202319.8417.1417.4328.5764.291.281.161.04-27.150.124-0.0087-0.015278.121.0148.6248.1042.2240.0049.51-60.00
20_Sep_202321.3015.6418.0935.7171.431.281.161.0423.620.112-0.0078-0.016977.911.0049.3049.4345.1944.4447.50-55.56
19_Sep_202322.3815.7018.6442.8678.571.281.151.0330.080.113-0.0086-0.019179.640.99453.2448.7749.6342.2249.01-57.78
18_Sep_202323.4416.1819.2150.0085.711.281.151.0376.110.115-0.0084-0.021879.520.98545.0750.6254.8148.8951.28-51.11
15_Sep_202324.5917.3720.6357.1492.861.271.151.0259.560.122-0.0111-0.025179.150.97956.1853.1143.8957.7856.42-42.22
14_Sep_202325.8219.7623.4664.29100.001.261.141.02110.030.056-0.0185-0.028689.970.97055.1353.1148.2957.7852.78-42.22
13_Sep_202327.1525.0017.3571.4321.431.251.131.02-104.26-0.478-0.0276-0.031134.301.2545.4739.6755.9116.1351.33-83.87
12_Sep_202327.8516.2519.7978.5728.571.251.141.0480.28-0.442-0.0175-0.032038.271.2856.3250.5774.1970.9757.66-29.03
11_Sep_202329.2316.6519.6685.7135.711.261.141.0367.34-0.377-0.0216-0.035735.401.3054.7852.9567.7580.6556.62-19.35
08_Sep_202330.8417.1620.2792.8642.861.281.151.02-2.14-0.372-0.0296-0.039238.681.3355.9850.8051.5970.9754.17-29.03
07_Sep_202332.5819.0717.05100.0050.001.311.161.00-94.63-0.391-0.0364-0.041638.821.3650.7146.2438.5051.6543.74-48.35
06_Sep_202334.6614.2318.8592.8657.141.311.161.01-90.89-0.452-0.0383-0.042946.141.3952.0542.9528.0732.1443.19-67.86
05_Sep_202336.2514.4619.15100.0001.311.161.01-98.60-0.462-0.0362-0.044043.151.4146.2742.8524.1331.7142.73-68.29
01_Sep_202337.967.0121.3650.007.141.311.161.0215.99-0.488-0.0329-0.045979.441.4344.9747.9820.9020.3442.41-79.66
31_Aug_202336.997.4022.2657.1414.291.311.161.026.30-0.481-0.0364-0.049281.441.4442.7047.9817.5120.3442.69-79.66
30_Aug_202335.987.2923.7164.2921.431.311.161.0215.67-0.497-0.0403-0.05281.701.4641.3048.6023.7322.0340.24-77.97
29_Aug_202334.687.8525.5371.4328.571.311.161.02-20.59-0.510-0.0458-0.05581.321.4846.5343.9019.2110.1741.09-89.83
28_Aug_202333.278.6628.1578.5735.711.321.171.0251.22-0.469-0.0450-0.05885.641.4956.9855.2919.7738.9845.19-61.02
25_Aug_202331.769.6321.6485.7142.861.311.171.03-95.82-0.487-0.061-0.06185.151.5147.1439.999.608.4737.13-91.53
24_Aug_202331.259.8921.9292.8650.001.321.181.03-102.57-0.483-0.061-0.06186.141.5347.8341.459.6011.8633.75-88.14
23_Aug_202330.7510.2022.61100.0057.141.331.181.03-90.68-0.457-0.063-0.06185.941.5544.9339.3911.308.4725.67-91.53
22_Aug_202330.208.2424.6671.4364.291.341.191.04-74.84-0.454-0.063-0.06185.201.5744.2939.3911.308.4726.35-91.53
21_Aug_202328.698.8126.3678.5771.431.361.201.05-73.29-0.457-0.062-0.06085.701.5944.2942.6212.4316.9530.86-83.05
18_Aug_202327.069.5926.8185.7178.571.371.211.05-104.05-0.472-0.064-0.05984.481.6239.3937.897.348.4733.27-91.53
17_Aug_202325.5010.1326.6292.8685.711.381.221.06-124.07-0.443-0.062-0.05880.191.6439.3939.097.6111.8635.27-88.14
16_Aug_202324.0110.7028.11100.0092.861.401.241.07-166.28-0.446-0.059-0.05778.611.6431.7533.2020.201.6934.54-98.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)