Candlestick / Heikin Ashi Chart & Patterns of Nasdaq Inc (NDAQ)
Latest Candlestick / Heikin Ashi patterns of Nasdaq Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nasdaq Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 59.91/08-May-24 00:00 59.85/30-Apr-24 00:00 60.01/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 60.41/14-May-24 00:00 59.91/08-May-24 00:00 59.85/30-Apr-24 00:00 60.01/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 59.91/08-May-24 00:00 59.85/30-Apr-24 00:00 60.01/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :62.76/17-May-24 00:00 63.56/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.85/30-Apr-24 00:00 60.01/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.76/17-May-24 00:00 63.56/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.76/17-May-24 00:00 63.56/09-Apr-24 00:00 63.1/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.76/17-May-24 00:00 63.56/09-Apr-24 00:00 62.46/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.85/30-Apr-24 00:00 60.01/17-Apr-24 00:00 58.69/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :63.56/09-Apr-24 00:00 58.62/26-Jan-24 00:00 53.34/29-Aug-23 00:00 , Bottom Points : 59.85/30-Apr-24 00:00 55.42/16-Feb-24 00:00 47.59/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :63.56/09-Apr-24 00:00 58.24/28-Dec-23 00:00 53.34/29-Aug-23 00:00 , Bottom Points : 59.85/30-Apr-24 00:00 55.42/16-Feb-24 00:00 47.25/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :63.56/09-Apr-24 00:00 58.62/26-Jan-24 00:00 53.34/29-Aug-23 00:00 , Bottom Points : 55.42/16-Feb-24 00:00 47.59/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :62.76/17-May-24 00:00 63.1/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.59/27-Oct-23 00:00 48.71/20-May-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.59/27-Oct-23 00:00 48.71/20-May-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :63.1/28-Mar-24 00:00 68.98/02-Dec-22 00:00 , Bottom Points : 47.59/27-Oct-23 00:00 48.71/20-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.1/28-Mar-24 00:00 58.14/29-Dec-23 00:00 52.73/25-Aug-23 00:00 , Bottom Points : 60.12/26-Apr-24 00:00 55.42/16-Feb-24 00:00 47.59/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.1/28-Mar-24 00:00 58.62/26-Jan-24 00:00 52.73/25-Aug-23 00:00 , Bottom Points : 55.42/16-Feb-24 00:00 47.59/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :63.1/28-Mar-24 00:00 68.98/02-Dec-22 00:00 , Bottom Points : 47.59/27-Oct-23 00:00 54.75/14-Oct-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :68.46/30-Nov-22 00:00 70.0033/31-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :68.46/30-Nov-22 00:00 70.0033/31-Dec-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.0033/31-Dec-21 00:00 9.53667/28-Feb-11 00:00 , Bottom Points : 48.59/29-Sep-23 00:00 7.29333/31-May-12 00:00 5.92667/30-Jun-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.0033/31-Dec-21 00:00 16.4967/31-Dec-07 00:00 13.97/31-Jan-06 00:00 , Bottom Points : 7.29333/31-May-12 00:00 5.92667/30-Jun-10 00:00 2.05667/31-Aug-04 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :63.1/28-Mar-24 00:00 68.46/30-Nov-22 00:00 70.0033/31-Dec-21 00:00 , Bottom Points : 48.59/29-Sep-23 00:00 49.85/30-Jun-23 00:00 50.8467/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :63.1/28-Mar-24 00:00 68.46/30-Nov-22 00:00 70.0033/31-Dec-21 00:00 , Bottom Points : 48.59/29-Sep-23 00:00 50.8467/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Nasdaq Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Nasdaq Inc | |||||
Historical Heikin Ashi Chart Pattern of Nasdaq Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nasdaq Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 62.25 | 62.79 | 61.83 | 62.76 | 2359 K | 0.960 | 1.55% | 61.36 | 62.79 | 61.36 | 62.41 |
| 16-May-24 | 61.35 | 62.72 | 61.35 | 62.23 | 3793 K | 1.37 | 2.23% | 60.80 | 62.72 | 60.80 | 61.91 |
| 15-May-24 | 60.47 | 61.59 | 60.47 | 61.35 | 2955 K | 1.12 | 1.85% | 60.63 | 61.59 | 60.47 | 60.97 |
| 14-May-24 | 60.82 | 61.00 | 60.19 | 60.41 | 1591 K | 0.810 | 1.35% | 60.66 | 61.00 | 60.19 | 60.60 |
| 13-May-24 | 60.90 | 61.75 | 60.54 | 60.62 | 1866 K | 1.21 | 2.00% | 60.37 | 61.75 | 60.37 | 60.95 |
| 10-May-24 | 60.27 | 60.71 | 60.06 | 60.66 | 1761 K | 0.645 | 1.07% | 60.31 | 60.71 | 60.06 | 60.43 |
| 09-May-24 | 59.90 | 60.34 | 59.80 | 60.18 | 1916 K | 0.535 | 0.895% | 60.56 | 60.56 | 59.80 | 60.06 |
| 08-May-24 | 60.26 | 60.48 | 59.36 | 59.91 | 2585 K | 1.12 | 1.89% | 61.13 | 61.13 | 59.36 | 60.00 |
| 07-May-24 | 62.06 | 62.22 | 60.80 | 60.90 | 2584 K | 1.41 | 2.33% | 60.76 | 62.22 | 60.76 | 61.50 |
| 06-May-24 | 61.04 | 61.68 | 60.66 | 61.60 | 2915 K | 1.02 | 1.68% | 60.27 | 61.68 | 60.27 | 61.24 |
| 03-May-24 | 60.54 | 61.16 | 59.70 | 60.87 | 2889 K | 1.46 | 2.45% | 59.97 | 61.16 | 59.70 | 60.57 |
| 02-May-24 | 60.16 | 60.21 | 59.38 | 60.07 | 3401 K | 0.830 | 1.40% | 59.99 | 60.21 | 59.38 | 59.95 |
| 01-May-24 | 59.89 | 60.51 | 59.55 | 59.88 | 2785 K | 0.955 | 1.60% | 60.02 | 60.51 | 59.55 | 59.96 |
| 30-Apr-24 | 59.95 | 60.14 | 59.66 | 59.85 | 3704 K | 0.480 | 0.805% | 60.14 | 60.14 | 59.66 | 59.90 |
| 29-Apr-24 | 60.00 | 60.87 | 59.74 | 60.08 | 3650 K | 1.13 | 1.89% | 60.10 | 60.87 | 59.74 | 60.17 |
| 26-Apr-24 | 59.64 | 60.63 | 59.41 | 60.12 | 4792 K | 1.23 | 2.06% | 60.25 | 60.63 | 59.41 | 59.95 |
| 25-Apr-24 | 59.21 | 60.38 | 58.10 | 60.29 | 7780 K | 2.28 | 3.92% | 61.01 | 61.01 | 58.10 | 59.49 |
| 24-Apr-24 | 60.72 | 61.57 | 60.61 | 61.50 | 2893 K | 0.960 | 1.58% | 60.92 | 61.57 | 60.61 | 61.10 |
| 23-Apr-24 | 61.07 | 61.51 | 60.95 | 61.09 | 2279 K | 0.565 | 0.927% | 60.68 | 61.51 | 60.68 | 61.15 |
| 22-Apr-24 | 60.81 | 61.32 | 60.52 | 61.20 | 2116 K | 0.795 | 1.31% | 60.39 | 61.32 | 60.39 | 60.96 |
Weekly OHLCV & Heikin Ashi values of Nasdaq Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 60.90 | 62.79 | 60.19 | 62.76 | 12567 K | 2.60 | 4.32% | 60.71 | 62.79 | 60.19 | 61.66 |
| 06-May-24 | 10-May-24 | 61.04 | 62.22 | 59.36 | 60.66 | 11764 K | 2.86 | 4.82% | 60.60 | 62.22 | 59.36 | 60.82 |
| 29-Apr-24 | 03-May-24 | 60.00 | 61.16 | 59.38 | 60.87 | 16431 K | 1.78 | 3.00% | 60.85 | 61.16 | 59.38 | 60.35 |
| 22-Apr-24 | 26-Apr-24 | 60.81 | 61.57 | 58.10 | 60.12 | 19862 K | 3.47 | 5.97% | 61.55 | 61.57 | 58.10 | 60.15 |
| 15-Apr-24 | 19-Apr-24 | 62.23 | 62.32 | 59.73 | 60.35 | 14325 K | 2.59 | 4.34% | 61.95 | 62.32 | 59.73 | 61.16 |
| 08-Apr-24 | 12-Apr-24 | 62.32 | 64.25 | 61.01 | 61.52 | 17484 K | 3.24 | 5.31% | 61.62 | 64.25 | 61.01 | 62.27 |
| 01-Apr-24 | 05-Apr-24 | 62.97 | 63.04 | 60.84 | 62.04 | 11801 K | 2.20 | 3.62% | 61.02 | 63.04 | 60.84 | 62.22 |
| 25-Mar-24 | 29-Mar-24 | 61.51 | 63.52 | 61.01 | 63.10 | 12512 K | 2.51 | 4.11% | 59.75 | 63.52 | 59.75 | 62.28 |
| 18-Mar-24 | 22-Mar-24 | 59.94 | 63.05 | 59.61 | 61.63 | 47459 K | 3.44 | 5.77% | 58.44 | 63.05 | 58.44 | 61.06 |
| 11-Mar-24 | 15-Mar-24 | 60.09 | 60.53 | 57.96 | 59.68 | 13601 K | 2.57 | 4.43% | 57.32 | 60.53 | 57.32 | 59.57 |
| 04-Mar-24 | 08-Mar-24 | 56.52 | 60.55 | 56.30 | 60.01 | 18211 K | 4.25 | 7.55% | 56.30 | 60.55 | 56.30 | 58.34 |
| 26-Feb-24 | 01-Mar-24 | 56.47 | 56.68 | 55.52 | 56.53 | 12777 K | 1.16 | 2.10% | 56.30 | 56.68 | 55.52 | 56.30 |
| 19-Feb-24 | 23-Feb-24 | 55.00 | 56.87 | 54.90 | 56.65 | 8338 K | 1.97 | 3.59% | 56.74 | 56.87 | 54.90 | 55.86 |
| 12-Feb-24 | 16-Feb-24 | 57.32 | 57.38 | 55.02 | 55.42 | 14080 K | 2.36 | 4.29% | 57.20 | 57.38 | 55.02 | 56.28 |
| 05-Feb-24 | 09-Feb-24 | 56.24 | 57.34 | 55.73 | 57.25 | 11040 K | 1.62 | 2.90% | 57.76 | 57.76 | 55.73 | 56.64 |
| 29-Jan-24 | 02-Feb-24 | 58.32 | 60.72 | 56.28 | 56.65 | 14623 K | 4.44 | 7.89% | 57.52 | 60.72 | 56.28 | 57.99 |
| 22-Jan-24 | 26-Jan-24 | 58.13 | 58.86 | 57.44 | 58.62 | 9043 K | 1.42 | 2.47% | 56.78 | 58.86 | 56.78 | 58.26 |
| 15-Jan-24 | 19-Jan-24 | 56.50 | 57.98 | 55.83 | 57.85 | 10517 K | 2.15 | 3.85% | 56.52 | 57.98 | 55.83 | 57.04 |
| 08-Jan-24 | 12-Jan-24 | 55.77 | 57.10 | 55.76 | 56.93 | 12146 K | 1.34 | 2.40% | 56.65 | 57.10 | 55.76 | 56.39 |
| 01-Jan-24 | 05-Jan-24 | 58.00 | 58.00 | 55.44 | 55.67 | 8311 K | 2.56 | 4.62% | 56.52 | 58.00 | 55.44 | 56.78 |
Monthly OHLCV & Heikin Ashi values of Nasdaq Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 59.89 | 62.79 | 59.36 | 62.76 | 33408 K | 3.43 | 5.78% | 59.62 | 62.79 | 59.36 | 61.20 |
| 01-Apr-24 | 30-Apr-24 | 62.97 | 64.25 | 58.10 | 59.85 | 70829 K | 6.15 | 10.59% | 57.95 | 64.25 | 57.95 | 61.29 |
| 01-Mar-24 | 31-Mar-24 | 56.29 | 63.52 | 55.52 | 63.10 | 94954 K | 8.01 | 14.42% | 56.29 | 63.52 | 55.52 | 59.61 |
| 01-Feb-24 | 29-Feb-24 | 57.54 | 57.74 | 54.90 | 56.20 | 48502 K | 2.84 | 5.17% | 55.98 | 57.74 | 54.90 | 56.59 |
| 01-Jan-24 | 31-Jan-24 | 58.00 | 60.72 | 55.44 | 57.77 | 49206 K | 5.28 | 9.52% | 53.97 | 60.72 | 53.97 | 57.98 |
| 01-Dec-23 | 31-Dec-23 | 55.75 | 58.37 | 53.62 | 58.14 | 49429 K | 4.75 | 8.86% | 51.47 | 58.37 | 51.47 | 56.47 |
| 01-Nov-23 | 30-Nov-23 | 49.79 | 56.15 | 48.47 | 55.84 | 43703 K | 7.68 | 15.86% | 50.38 | 56.15 | 48.47 | 52.56 |
| 01-Oct-23 | 31-Oct-23 | 48.53 | 53.30 | 46.88 | 49.60 | 55600 K | 6.42 | 13.70% | 51.19 | 53.30 | 46.88 | 49.58 |
| 01-Sep-23 | 30-Sep-23 | 52.65 | 52.72 | 47.88 | 48.59 | 37949 K | 4.84 | 10.10% | 51.91 | 52.72 | 47.88 | 50.46 |
| 01-Aug-23 | 31-Aug-23 | 50.31 | 54.15 | 49.11 | 52.48 | 53580 K | 5.04 | 10.26% | 52.31 | 54.15 | 49.11 | 51.51 |
| 01-Jul-23 | 31-Jul-23 | 49.68 | 52.55 | 48.66 | 50.49 | 69893 K | 3.89 | 8.01% | 54.28 | 54.28 | 48.66 | 50.34 |
| 01-Jun-23 | 30-Jun-23 | 55.20 | 58.03 | 48.96 | 49.85 | 96575 K | 9.07 | 18.53% | 55.56 | 58.03 | 48.96 | 53.01 |
| 01-May-23 | 31-May-23 | 55.24 | 55.70 | 52.99 | 55.35 | 42815 K | 2.71 | 5.12% | 56.29 | 56.29 | 52.99 | 54.82 |
| 01-Apr-23 | 30-Apr-23 | 54.37 | 57.48 | 53.85 | 55.37 | 55826 K | 3.62 | 6.73% | 57.32 | 57.48 | 53.85 | 55.27 |
| 01-Mar-23 | 31-Mar-23 | 55.79 | 56.71 | 51.10 | 54.67 | 61178 K | 5.61 | 10.98% | 60.08 | 60.08 | 51.10 | 54.57 |
| 01-Feb-23 | 28-Feb-23 | 60.19 | 60.99 | 55.98 | 56.06 | 37243 K | 5.01 | 8.95% | 61.85 | 61.85 | 55.98 | 58.30 |
| 01-Jan-23 | 31-Jan-23 | 61.53 | 63.90 | 55.90 | 60.19 | 55731 K | 8.00 | 14.31% | 63.33 | 63.90 | 55.90 | 60.38 |
| 01-Dec-22 | 31-Dec-22 | 68.57 | 69.22 | 60.06 | 61.35 | 42778 K | 9.16 | 15.25% | 61.85 | 69.22 | 60.06 | 64.80 |
| 01-Nov-22 | 30-Nov-22 | 62.57 | 68.91 | 60.21 | 68.46 | 42334 K | 8.70 | 14.45% | 58.67 | 68.91 | 58.67 | 65.04 |
| 01-Oct-22 | 31-Oct-22 | 56.97 | 62.52 | 54.66 | 62.24 | 43229 K | 7.86 | 14.38% | 58.25 | 62.52 | 54.66 | 59.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)