Candlestick / Heikin Ashi Chart & Patterns of Nocera Inc (NCRA)
Latest Candlestick / Heikin Ashi patterns of Nocera Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Nocera Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.25/31-May-24 00:00 1.28/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.25/31-May-24 00:00 1.24/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.5/14-Feb-24 00:00 1.78/15-Sep-23 00:00 , Bottom Points : 1.02/17-May-24 00:00 0.97/01-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.25/31-May-24 00:00 1.165/20-May-24 00:00 , Bottom Points : 1.06/23-May-24 00:00 1.02/17-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.25/31-May-24 00:00 1.43/26-Mar-24 00:00 1.5/14-Feb-24 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.075/25-Apr-24 00:00 1.12/15-Apr-24 00:00 1.21/20-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.25/31-May-24 00:00 1.43/26-Mar-24 00:00 1.78/15-Sep-23 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.075/25-Apr-24 00:00 1.1701/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.25/31-May-24 00:00 1.45/12-Mar-24 00:00 1.5/14-Feb-24 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.075/25-Apr-24 00:00 1.12/08-Apr-24 00:00 1.1701/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.25/31-May-24 00:00 1.28/18-Apr-24 00:00 1.43/26-Mar-24 00:00 1.5/14-Feb-24 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.06/07-May-24 00:00 1.12/15-Apr-24 00:00 1.1701/08-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.02/17-May-24 00:00 1.0/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.02/17-May-24 00:00 1.0/02-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.25/31-May-24 00:00 1.42/15-Mar-24 00:00 1.58/20-Oct-23 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.0/02-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.42/15-Mar-24 00:00 1.58/20-Oct-23 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.0/02-Feb-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :1.42/15-Mar-24 00:00 1.78/15-Sep-23 00:00 , Bottom Points : 1.02/17-May-24 00:00 1.0/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.06/28-Jun-23 00:00 11.25/07-May-21 00:00 , Bottom Points : 1.0/02-Feb-24 00:00 1.06/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.42/15-Mar-24 00:00 1.78/15-Sep-23 00:00 2.06/28-Jun-23 00:00 , Bottom Points : 1.0/02-Feb-24 00:00 1.17/21-Jul-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.06/28-Jun-23 00:00 7.95/23-Mar-22 00:00 10.785/30-Nov-21 00:00 , Bottom Points : 1.0481/31-Jan-24 00:00 1.13/28-Feb-23 00:00 6.315/29-Oct-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.06/28-Jun-23 00:00 10.785/30-Nov-21 00:00 , Bottom Points : 1.0481/31-Jan-24 00:00 1.13/28-Feb-23 00:00 3.225/30-Nov-20 00:00 |
Historical Candlestick Chart Pattern of Nocera Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Nocera Inc | |||||
Historical Heikin Ashi Chart Pattern of Nocera Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nocera Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.11 | 1.25 | 1.11 | 1.25 | 6735 | 0.140 | 12.61% | 1.16 | 1.25 | 1.11 | 1.18 |
| 30-May-24 | 1.23 | 1.30 | 1.11 | 1.11 | 4349 | 0.190 | 17.12% | 1.13 | 1.30 | 1.11 | 1.19 |
| 29-May-24 | 1.03 | 1.25 | 1.03 | 1.20 | 4951 | 0.219 | 21.27% | 1.14 | 1.25 | 1.03 | 1.13 |
| 28-May-24 | 1.10 | 1.24 | 1.07 | 1.20 | 9587 | 0.170 | 15.89% | 1.12 | 1.24 | 1.07 | 1.15 |
| 24-May-24 | 1.10 | 1.20 | 1.10 | 1.18 | 6616 | 0.100 | 9.09% | 1.10 | 1.20 | 1.10 | 1.15 |
| 23-May-24 | 1.06 | 1.06 | 1.06 | 1.06 | 741 | 0 | 0% | 1.14 | 1.14 | 1.06 | |
| 22-May-24 | 1.10 | 1.19 | 1.10 | 1.11 | 3210 | 0.090 | 8.18% | 1.15 | 1.19 | 1.10 | 1.13 |
| 21-May-24 | 1.18 | 1.18 | 1.05 | 1.10 | 8161 | 0.126 | 12.03% | 1.17 | 1.18 | 1.05 | 1.13 |
| 20-May-24 | 1.48 | 1.48 | 1.02 | 1.17 | 12135 | 0.460 | 45.10% | 1.06 | 1.48 | 1.02 | 1.29 |
| 17-May-24 | 1.06 | 1.12 | 1.00 | 1.02 | 5644 | 0.120 | 12.00% | 1.08 | 1.12 | 1.00 | 1.05 |
| 16-May-24 | 1.05 | 1.10 | 1.05 | 1.10 | 1659 | 0.0495 | 4.71% | 1.08 | 1.10 | 1.05 | 1.08 |
| 15-May-24 | 1.04 | 1.05 | 1.03 | 1.05 | 4237 | 0.0165 | 1.60% | 1.12 | 1.12 | 1.03 | 1.04 |
| 14-May-24 | 1.04 | 1.16 | 1.04 | 1.14 | 745 | 0.120 | 11.53% | 1.14 | 1.16 | 1.04 | 1.09 |
| 13-May-24 | 1.16 | 1.16 | 1.16 | 1.16 | 279 | 0 | 0% | 1.11 | 1.11 | 1.16 | |
| 10-May-24 | 1.11 | 1.16 | 1.11 | 1.16 | 4366 | 0.0499 | 4.50% | 1.09 | 1.16 | 1.09 | 1.13 |
| 09-May-24 | 1.01 | 1.20 | 1.01 | 1.16 | 4497 | 0.190 | 18.81% | 1.09 | 1.20 | 1.01 | 1.09 |
| 08-May-24 | 0.980 | 1.20 | 0.980 | 1.12 | 1166 | 0.220 | 22.50% | 1.10 | 1.20 | 0.980 | 1.07 |
| 07-May-24 | 1.06 | 1.06 | 1.06 | 1.06 | 672 | 0 | 0% | 1.15 | 1.15 | 1.06 | |
| 06-May-24 | 1.13 | 1.16 | 1.08 | 1.11 | 2334 | 0.080 | 7.41% | 1.17 | 1.17 | 1.08 | 1.12 |
| 03-May-24 | 1.19 | 1.19 | 1.14 | 1.14 | 436 | 0.050 | 4.39% | 1.18 | 1.19 | 1.14 | 1.16 |
Weekly OHLCV & Heikin Ashi values of Nocera Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.10 | 1.30 | 1.03 | 1.25 | 25622 | 0.269 | 26.12% | 1.17 | 1.30 | 1.03 | 1.17 |
| 20-May-24 | 24-May-24 | 1.48 | 1.48 | 1.02 | 1.18 | 30863 | 0.460 | 45.10% | 1.05 | 1.48 | 1.02 | 1.29 |
| 13-May-24 | 17-May-24 | 1.16 | 1.16 | 1.00 | 1.02 | 12564 | 0.160 | 15.99% | 1.02 | 1.16 | 1.00 | 1.08 |
| 06-May-24 | 10-May-24 | 1.13 | 1.20 | 0 | 1.16 | 13035 | 1.20 | NA | 1.16 | 1.20 | 0 | 0.872 |
| 29-Apr-24 | 03-May-24 | 1.21 | 1.24 | 1.07 | 1.14 | 4955 | 0.170 | 15.89% | 1.15 | 1.24 | 1.07 | 1.17 |
| 22-Apr-24 | 26-Apr-24 | 1.17 | 1.26 | 0.930 | 1.19 | 202 K | 0.330 | 35.43% | 1.17 | 1.26 | 0.930 | 1.14 |
| 15-Apr-24 | 19-Apr-24 | 1.05 | 1.34 | 1.00 | 1.21 | 10714 | 0.340 | 34.00% | 1.19 | 1.34 | 1.00 | 1.15 |
| 08-Apr-24 | 12-Apr-24 | 1.10 | 1.20 | 1.10 | 1.12 | 3925 | 0.100 | 9.09% | 1.25 | 1.25 | 1.10 | 1.13 |
| 01-Apr-24 | 05-Apr-24 | 1.28 | 1.30 | 1.10 | 1.19 | 3671 | 0.200 | 18.18% | 1.29 | 1.30 | 1.10 | 1.22 |
| 25-Mar-24 | 29-Mar-24 | 1.30 | 1.45 | 1.15 | 1.28 | 16383 | 0.300 | 26.09% | 1.28 | 1.45 | 1.15 | 1.29 |
| 18-Mar-24 | 22-Mar-24 | 1.31 | 1.41 | 1.21 | 1.29 | 8500 | 0.200 | 16.53% | 1.25 | 1.41 | 1.21 | 1.30 |
| 11-Mar-24 | 15-Mar-24 | 1.13 | 1.45 | 1.13 | 1.42 | 11319 | 0.320 | 28.32% | 1.22 | 1.45 | 1.13 | 1.28 |
| 04-Mar-24 | 08-Mar-24 | 1.11 | 1.34 | 1.11 | 1.17 | 23709 | 0.230 | 20.72% | 1.25 | 1.34 | 1.11 | 1.18 |
| 26-Feb-24 | 01-Mar-24 | 1.24 | 1.35 | 1.10 | 1.32 | 17580 | 0.250 | 22.73% | 1.25 | 1.35 | 1.10 | 1.25 |
| 19-Feb-24 | 23-Feb-24 | 1.34 | 1.38 | 1.15 | 1.20 | 14109 | 0.230 | 20.00% | 1.24 | 1.38 | 1.15 | 1.27 |
| 12-Feb-24 | 16-Feb-24 | 1.28 | 1.52 | 1.26 | 1.37 | 64287 | 0.260 | 20.63% | 1.12 | 1.52 | 1.12 | 1.36 |
| 05-Feb-24 | 09-Feb-24 | 0.990 | 1.30 | 0.990 | 1.29 | 35283 | 0.310 | 31.31% | 1.10 | 1.30 | 0.990 | 1.14 |
| 29-Jan-24 | 02-Feb-24 | 1.10 | 1.11 | 0.970 | 1.00 | 31749 | 0.140 | 14.43% | 1.15 | 1.15 | 0.970 | 1.04 |
| 22-Jan-24 | 26-Jan-24 | 1.09 | 1.15 | 1.03 | 1.09 | 17324 | 0.120 | 11.65% | 1.22 | 1.22 | 1.03 | 1.09 |
| 15-Jan-24 | 19-Jan-24 | 1.10 | 1.40 | 1.10 | 1.14 | 30081 | 0.300 | 27.27% | 1.25 | 1.40 | 1.10 | 1.19 |
Monthly OHLCV & Heikin Ashi values of Nocera Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.10 | 1.48 | 0 | 1.25 | 85103 | 1.48 | NA | 1.23 | 1.48 | 0 | 0.958 |
| 01-Apr-24 | 30-Apr-24 | 1.28 | 1.34 | 0.930 | 1.24 | 222 K | 0.410 | 44.09% | 1.26 | 1.34 | 0.930 | 1.20 |
| 01-Mar-24 | 31-Mar-24 | 1.21 | 1.45 | 1.11 | 1.28 | 60638 | 0.340 | 30.63% | 1.27 | 1.45 | 1.11 | 1.26 |
| 01-Feb-24 | 29-Feb-24 | 1.05 | 1.52 | 0.970 | 1.35 | 159 K | 0.550 | 56.70% | 1.31 | 1.52 | 0.970 | 1.22 |
| 01-Jan-24 | 31-Jan-24 | 1.30 | 1.40 | 1.03 | 1.05 | 103 K | 0.370 | 35.92% | 1.42 | 1.42 | 1.03 | 1.19 |
| 01-Dec-23 | 31-Dec-23 | 1.41 | 1.44 | 1.14 | 1.32 | 77320 | 0.300 | 26.30% | 1.52 | 1.52 | 1.14 | 1.33 |
| 01-Nov-23 | 30-Nov-23 | 1.51 | 1.53 | 1.37 | 1.42 | 142 K | 0.160 | 11.68% | 1.59 | 1.59 | 1.37 | 1.46 |
| 01-Oct-23 | 31-Oct-23 | 1.58 | 1.68 | 1.31 | 1.54 | 148 K | 0.370 | 28.24% | 1.64 | 1.68 | 1.31 | 1.53 |
| 01-Sep-23 | 30-Sep-23 | 1.60 | 1.78 | 1.50 | 1.52 | 290 K | 0.280 | 18.67% | 1.68 | 1.78 | 1.50 | 1.60 |
| 01-Aug-23 | 31-Aug-23 | 1.35 | 1.81 | 1.27 | 1.64 | 678 K | 0.535 | 41.96% | 1.85 | 1.85 | 1.27 | 1.52 |
| 01-Jul-23 | 31-Jul-23 | 2.55 | 3.10 | 1.17 | 1.33 | 3686 K | 1.93 | 164.96% | 1.66 | 3.10 | 1.17 | 2.04 |
| 01-Jun-23 | 30-Jun-23 | 1.55 | 2.47 | 1.48 | 2.06 | 719 K | 0.990 | 66.89% | 1.43 | 2.47 | 1.43 | 1.89 |
| 01-May-23 | 31-May-23 | 1.22 | 2.82 | 1.16 | 1.50 | 2708 K | 1.66 | 143.10% | 1.19 | 2.82 | 1.16 | 1.68 |
| 01-Apr-23 | 30-Apr-23 | 1.17 | 1.25 | 0.974 | 1.21 | 218 K | 0.276 | 28.33% | 1.24 | 1.25 | 0.974 | 1.15 |
| 01-Mar-23 | 31-Mar-23 | 1.10 | 1.24 | 0.970 | 1.17 | 440 K | 0.270 | 27.84% | 1.36 | 1.36 | 0.970 | 1.12 |
| 01-Feb-23 | 28-Feb-23 | 1.35 | 1.38 | 1.09 | 1.13 | 327 K | 0.282 | 25.75% | 1.48 | 1.48 | 1.09 | 1.24 |
| 01-Jan-23 | 31-Jan-23 | 1.27 | 1.50 | 1.24 | 1.36 | 191 K | 0.260 | 20.97% | 1.62 | 1.62 | 1.24 | 1.34 |
| 01-Dec-22 | 31-Dec-22 | 1.30 | 1.62 | 1.11 | 1.28 | 639 K | 0.510 | 45.95% | 1.91 | 1.91 | 1.11 | 1.33 |
| 01-Nov-22 | 30-Nov-22 | 1.30 | 1.60 | 1.18 | 1.30 | 268 K | 0.425 | 36.02% | 2.47 | 2.47 | 1.18 | 1.35 |
| 01-Oct-22 | 31-Oct-22 | 1.42 | 2.39 | 1.25 | 1.30 | 3433 K | 1.14 | 91.19% | 3.35 | 3.35 | 1.25 | 1.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)