Candlestick Chart / Patterns of Nuveen Churchill Direct Lending Corp. (NCDL)

Loading ...

Birds Eye View of Nuveen Churchill Direct Lending Corp.

Birds's Eye

Technical Analysis of Nuveen Churchill Direct Lending Corp.

Candlestick / Heikin Ashi Chart & Patterns of Nuveen Churchill Direct Lending Corp. (NCDL)

Latest Candlestick / Heikin Ashi patterns of Nuveen Churchill Direct Lending Corp.

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Nuveen Churchill Direct Lending Corp.

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 12.87/27-Feb-26 00:00, 13.07/03-Feb-26 00:00, 13.13/07-Jan-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 12.87/27-Feb-26 00:00, 13.07/03-Feb-26 00:00, 13.13/07-Jan-26 00:00,
Daily	Medium Term Descending Triangle , Top Points :13.47/10-Apr-26 00:00, 14.15/11-Feb-26 00:00, 14.89/09-Dec-25 00:00, , Bottom Points : 12.69/01-Apr-26 00:00, 12.87/27-Feb-26 00:00, 13.07/03-Feb-26 00:00, 13.13/07-Jan-26 00:00,
Daily	Long Term Descending Triangle , Top Points :13.47/10-Apr-26 00:00, 14.15/11-Feb-26 00:00, 14.89/09-Dec-25 00:00, , Bottom Points : 12.69/01-Apr-26 00:00, 13.07/03-Feb-26 00:00, 13.13/07-Jan-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Long Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 13.13/07-Jan-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Short Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 12.72/27-Mar-26 00:00,
Daily	Short Term Resistance Line, Top Points :13.47/10-Apr-26 00:00, 13.37/23-Mar-26 00:00,
Daily	Short Term Resistance Line, Top Points :13.47/10-Apr-26 00:00, 13.37/23-Mar-26 00:00, 13.37/10-Mar-26 00:00,
Daily	Long Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 13.07/03-Feb-26 00:00, 13.13/07-Jan-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Long Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 12.87/27-Feb-26 00:00, 13.13/07-Jan-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Long Term Support Line, Bottom Points : 12.69/01-Apr-26 00:00, 13.07/03-Feb-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Long Term Descending Triangle , Top Points :14.15/11-Feb-26 00:00, 17.12/17-Jul-25 00:00, , Bottom Points : 12.69/01-Apr-26 00:00, 13.07/03-Feb-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Long Term Descending Triangle , Top Points :14.15/11-Feb-26 00:00, 14.89/09-Dec-25 00:00, 17.12/17-Jul-25 00:00, , Bottom Points : 12.69/01-Apr-26 00:00, 13.13/07-Jan-26 00:00, 13.31/09-Oct-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :13.47/10-Apr-26 00:00, 14.15/11-Feb-26 00:00, 14.89/09-Dec-25 00:00, , Bottom Points : 12.69/01-Apr-26 00:00, 15.83/25-Aug-25 00:00,
Daily	Medium Term Resistance Line, Top Points :13.47/10-Apr-26 00:00, 13.37/23-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :13.47/10-Apr-26 00:00, 14.15/11-Feb-26 00:00, , Bottom Points : 12.69/01-Apr-26 00:00, 15.94/05-Aug-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :17.70/21-Feb-25 00:00, 17.85/13-Sep-24 00:00, 18.06/28-Mar-24 00:00,
Weekly	Long Term Resistance Line, Top Points :17.70/21-Feb-25 00:00, 17.85/13-Sep-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 12.72/27-Mar-26 00:00, 12.87/27-Feb-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :14.82/28-Nov-25 00:00, 17.09/11-Jul-25 00:00, 17.70/21-Feb-25 00:00, , Bottom Points : 12.72/27-Mar-26 00:00, 13.32/10-Oct-25 00:00, 14.65/11-Apr-25 00:00, 16.88/01-Nov-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :13.47/10-Apr-26 00:00, 14.05/13-Feb-26 00:00, 14.82/28-Nov-25 00:00, 16.25/08-Aug-25 00:00, , Bottom Points : 12.72/27-Mar-26 00:00, 13.49/02-Jan-26 00:00, 14.24/07-Nov-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :14.05/13-Feb-26 00:00, 14.82/28-Nov-25 00:00, , Bottom Points : 12.72/27-Mar-26 00:00, 13.47/23-Jan-26 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :14.05/13-Feb-26 00:00, 17.09/11-Jul-25 00:00, 17.70/21-Feb-25 00:00, , Bottom Points : 12.72/27-Mar-26 00:00, 13.32/10-Oct-25 00:00, 14.65/11-Apr-25 00:00, 16.32/10-Jan-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :14.05/13-Feb-26 00:00, 14.82/28-Nov-25 00:00, 17.09/11-Jul-25 00:00, 17.70/21-Feb-25 00:00, , Bottom Points : 12.72/27-Mar-26 00:00, 13.32/10-Oct-25 00:00, 14.65/11-Apr-25 00:00, 16.32/10-Jan-25 00:00,

Historical Candlestick Chart Pattern of Nuveen Churchill Direct Lending Corp.

Pattern	Tick	Category	Date
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_Apr_2026
Doji	Monthly	Consolidation Patterns	31_Mar_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	27_Feb_2026
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	07_Apr_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Dec_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Mar_2026
Doji	Weekly	Consolidation Patterns	13_Mar_2026
Long Legged Doji	Weekly	Consolidation Patterns	13_Mar_2026
Spinning Top	Daily	Consolidation Patterns	06_Apr_2026
Bullish Marubozu	Daily	Bullish One Day Patterns	02_Apr_2026
Long White Candle	Daily	Bullish One Day Patterns	02_Apr_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	01_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Feb_2026
Doji	Daily	Consolidation Patterns	01_Apr_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Mar_2026
Doji	Monthly	Consolidation Patterns	30_Jun_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_May_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Jan_2026
Long Black Candle	Daily	Bearish One Day Patterns	20_Mar_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	20_Mar_2026
Descending Hawk	Daily	Bearish Two Day Patterns	19_Mar_2026
Evening Star	Weekly	Bearish Three Day Patterns	12_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	05_Dec_2025
Hammer	Monthly	Bullish One Day Patterns	30_Aug_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	31_Oct_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	24_Oct_2025
Doji	Daily	Consolidation Patterns	06_Mar_2026
Long Legged Doji	Daily	Consolidation Patterns	06_Mar_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Oct_2025
Doji	Daily	Consolidation Patterns	05_Mar_2026
Long Legged Doji	Daily	Consolidation Patterns	05_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	10_Oct_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	10_Oct_2025
Descending Hawk	Daily	Bearish Two Day Patterns	03_Mar_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	02_Mar_2026
Long Black Candle	Daily	Bearish One Day Patterns	27_Feb_2026

Historical Heikin Ashi Chart Pattern of Nuveen Churchill Direct Lending Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Nuveen Churchill Direct Lending Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-26	13.50	13.55	13.36	13.47	137 K	0.190	1.42%	13.25	13.55	13.25	13.47
09-Apr-26	13.13	13.48	13.13	13.44	264 K	0.350	2.67%	13.20	13.48	13.13	13.30
08-Apr-26	13.37	13.43	13.18	13.35	123 K	0.250	1.90%	13.07	13.43	13.07	13.33
07-Apr-26	13.25	13.25	13.00	13.15	258 K	0.250	1.92%	12.98	13.25	12.98	13.16
06-Apr-26	13.18	13.31	13.09	13.20	170 K	0.225	1.72%	12.77	13.31	12.77	13.19
02-Apr-26	12.56	13.10	12.51	13.10	176 K	0.590	4.72%	12.72	13.10	12.51	12.82
01-Apr-26	12.70	12.71	12.43	12.69	267 K	0.280	2.25%	12.81	12.81	12.43	12.63
31-Mar-26	12.63	12.83	12.50	12.72	311 K	0.330	2.64%	12.95	12.95	12.50	12.67
30-Mar-26	12.73	13.07	12.73	12.90	279 K	0.340	2.67%	13.04	13.07	12.73	12.86
27-Mar-26	13.03	13.04	12.67	12.72	182 K	0.370	2.92%	13.22	13.22	12.67	12.86
26-Mar-26	13.14	13.36	13.05	13.12	109 K	0.308	2.36%	13.26	13.36	13.05	13.17
25-Mar-26	13.32	13.40	13.11	13.25	132 K	0.290	2.21%	13.26	13.40	13.11	13.27
24-Mar-26	13.29	13.33	13.15	13.19	166 K	0.180	1.37%	13.28	13.33	13.15	13.24
23-Mar-26	13.27	13.50	13.00	13.37	150 K	0.500	3.85%	13.27	13.50	13.00	13.28
20-Mar-26	13.51	13.55	13.03	13.04	586 K	0.520	3.99%	13.25	13.55	13.03	13.28
19-Mar-26	13.23	13.46	13.08	13.28	135 K	0.380	2.91%	13.24	13.46	13.08	13.26
18-Mar-26	13.22	13.57	13.06	13.34	325 K	0.507	3.88%	13.19	13.57	13.06	13.30
17-Mar-26	13.14	13.39	13.05	13.21	291 K	0.335	2.57%	13.19	13.39	13.05	13.20
16-Mar-26	13.15	13.17	12.93	13.09	216 K	0.243	1.88%	13.28	13.28	12.93	13.09
13-Mar-26	13.35	13.60	13.16	13.17	231 K	0.436	3.31%	13.25	13.60	13.16	13.32

Weekly OHLCV & Heikin Ashi values of Nuveen Churchill Direct Lending Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Apr-26	10-Apr-26	13.18	13.55	13.00	13.47	953 K	0.550	4.23%	12.98	13.55	12.98	13.30
30-Mar-26	03-Apr-26	12.73	13.10	12.43	13.10	1035 K	0.670	5.39%	13.13	13.13	12.43	12.84
23-Mar-26	27-Mar-26	13.27	13.50	12.67	12.72	741 K	0.830	6.55%	13.21	13.50	12.67	13.04
16-Mar-26	20-Mar-26	13.15	13.57	12.93	13.04	1554 K	0.640	4.95%	13.26	13.57	12.93	13.17
09-Mar-26	13-Mar-26	13.15	13.71	12.90	13.17	1098 K	0.805	6.24%	13.28	13.71	12.90	13.23
02-Mar-26	06-Mar-26	12.68	13.61	12.54	13.20	1218 K	1.07	8.53%	13.55	13.61	12.54	13.01
23-Feb-26	27-Feb-26	13.76	13.96	12.76	12.87	2366 K	1.20	9.40%	13.76	13.96	12.76	13.34
16-Feb-26	20-Feb-26	14.17	14.20	13.35	13.83	991 K	0.845	6.33%	13.63	14.20	13.35	13.89
09-Feb-26	13-Feb-26	13.51	14.29	13.43	14.05	962 K	0.865	6.44%	13.45	14.29	13.43	13.82
02-Feb-26	06-Feb-26	13.56	13.62	12.95	13.49	1516 K	0.670	5.17%	13.49	13.62	12.95	13.41
26-Jan-26	30-Jan-26	13.41	13.65	13.15	13.50	1115 K	0.502	3.82%	13.55	13.65	13.15	13.43
19-Jan-26	23-Jan-26	13.40	13.86	13.24	13.47	896 K	0.615	4.64%	13.60	13.86	13.24	13.49
12-Jan-26	16-Jan-26	13.38	13.89	13.26	13.57	712 K	0.630	4.75%	13.67	13.89	13.26	13.52
05-Jan-26	09-Jan-26	13.49	13.76	13.03	13.53	1494 K	0.725	5.56%	13.90	13.90	13.03	13.45
29-Dec-25	02-Jan-26	13.80	13.95	13.17	13.49	1866 K	0.780	5.92%	14.19	14.19	13.17	13.60
22-Dec-25	26-Dec-25	14.06	14.18	13.58	13.78	855 K	0.600	4.42%	14.48	14.48	13.58	13.90
15-Dec-25	19-Dec-25	14.50	14.78	14.02	14.07	1963 K	0.760	5.42%	14.61	14.78	14.02	14.34
08-Dec-25	12-Dec-25	14.80	14.94	14.39	14.40	1407 K	0.555	3.86%	14.59	14.94	14.39	14.63
01-Dec-25	05-Dec-25	14.87	15.06	14.41	14.81	669 K	0.650	4.51%	14.39	15.06	14.39	14.79
24-Nov-25	28-Nov-25	14.20	14.82	14.07	14.82	486 K	0.750	5.33%	14.30	14.82	14.07	14.48

Monthly OHLCV & Heikin Ashi values of Nuveen Churchill Direct Lending Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	12.70	13.55	12.43	13.47	1397 K	1.12	9.01%	13.28	13.55	12.43	13.04
01-Mar-26	31-Mar-26	12.68	13.71	12.50	12.72	5203 K	1.21	9.68%	13.65	13.71	12.50	12.90
01-Feb-26	28-Feb-26	13.56	14.29	12.76	12.87	5837 K	1.53	11.99%	13.92	14.29	12.76	13.37
01-Jan-26	31-Jan-26	13.38	13.89	13.03	13.50	4538 K	0.860	6.60%	14.40	14.40	13.03	13.45
01-Dec-25	31-Dec-25	14.87	15.06	13.29	13.34	6443 K	1.77	13.32%	14.66	15.06	13.29	14.14
01-Nov-25	30-Nov-25	14.44	14.82	13.90	14.82	4318 K	0.920	6.62%	14.82	14.82	13.90	14.49
01-Oct-25	31-Oct-25	13.91	14.82	13.15	14.44	6138 K	1.66	12.66%	15.57	15.57	13.15	14.08
01-Sep-25	30-Sep-25	15.89	16.18	13.68	13.80	5048 K	2.50	18.26%	16.25	16.25	13.68	14.89
01-Aug-25	31-Aug-25	16.34	16.40	15.75	15.98	2440 K	0.650	4.13%	16.37	16.40	15.75	16.12
01-Jul-25	31-Jul-25	16.21	17.27	16.14	16.36	3314 K	1.13	7.00%	16.25	17.27	16.14	16.49
01-Jun-25	30-Jun-25	16.25	16.85	15.90	16.19	5416 K	0.950	5.97%	16.21	16.85	15.90	16.30
01-May-25	31-May-25	15.85	16.41	14.71	16.25	4616 K	1.70	11.56%	16.62	16.62	14.71	15.81
01-Apr-25	30-Apr-25	16.95	17.18	14.21	15.72	6647 K	2.97	20.90%	17.22	17.22	14.21	16.01
01-Mar-25	31-Mar-25	17.51	17.59	16.75	16.98	5556 K	0.840	5.01%	17.23	17.59	16.75	17.21
01-Feb-25	28-Feb-25	17.11	18.01	17.11	17.58	4707 K	0.900	5.26%	17.02	18.01	17.02	17.45
01-Jan-25	31-Jan-25	16.81	17.35	16.20	17.24	6193 K	1.15	7.10%	17.13	17.35	16.20	16.90
01-Dec-24	31-Dec-24	17.46	17.49	16.50	16.78	6969 K	0.990	6.00%	17.21	17.49	16.50	17.06
01-Nov-24	30-Nov-24	16.73	17.42	16.73	17.30	4214 K	0.690	4.12%	17.37	17.42	16.73	17.05
01-Oct-24	31-Oct-24	17.52	17.80	16.72	16.82	2172 K	1.08	6.43%	17.53	17.80	16.72	17.21
01-Sep-24	30-Sep-24	17.80	18.00	17.26	17.42	1109 K	0.740	4.29%	17.44	18.00	17.26	17.62

Quarterly OHLCV & Heikin Ashi values of Nuveen Churchill Direct Lending Corp.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12.70	13.55	12.43	13.47	1397 K	1.12	9.01%	14.06	14.06	12.43	13.04
13.38	14.29	12.50	12.72	15579 K	1.79	14.32%	14.91	14.91	12.50	13.22
13.91	15.06	13.15	13.34	16899 K	1.91	14.48%	15.94	15.94	13.15	13.87
16.21	17.27	13.68	13.80	10803 K	3.59	26.24%	16.65	17.27	13.68	15.24
16.95	17.18	14.21	16.19	16679 K	2.97	20.90%	17.17	17.18	14.21	16.13
16.81	18.01	16.20	16.98	16456 K	1.81	11.17%	17.33	18.01	16.20	17.00
17.52	17.80	16.50	16.78	13356 K	1.30	7.85%	17.52	17.80	16.50	17.15
17.32	18.00	16.40	17.42	3723 K	1.60	9.76%	0.000	18.00	0.000	17.28
18.10	18.10	16.96	17.40	3171 K	1.14	6.72%	0.000	18.10	0.000	17.64

Note : All Data Generated at the End of Trading Hours (EOD Data)