Candlestick / Heikin Ashi Chart & Patterns of Nanobiotix (NBTX)

Latest Candlestick / Heikin Ashi patterns of Nanobiotix
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Nanobiotix
TickAnalysis
DailyLong Term Support Line, Bottom Points : 5.38/17-Apr-24 00:00 5.47/11-Dec-23 00:00 5.4348/28-Nov-23 00:00 5.34/02-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 5.38/17-Apr-24 00:00 5.34/02-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 5.38/17-Apr-24 00:00 5.34/02-Nov-23 00:00
DailyLong Term Symmetric Triangle , Top Points :7.31/15-May-24 00:00 8.13/08-Jan-24 00:00 10.76/23-Aug-23 00:00 , Bottom Points : 5.38/17-Apr-24 00:00 1.98/03-May-23 00:00
DailyLong Term Descending Triangle , Top Points :7.31/15-May-24 00:00 8.13/08-Jan-24 00:00 10.76/23-Aug-23 00:00 , Bottom Points : 5.38/17-Apr-24 00:00 5.34/02-Nov-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :7.31/15-May-24 00:00 6.59/05-Apr-24 00:00 , Bottom Points : 6.22/22-May-24 00:00 5.38/17-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :7.31/15-May-24 00:00 6.59/05-Apr-24 00:00 , Bottom Points : 6.22/22-May-24 00:00 5.74/26-Apr-24 00:00 5.38/17-Apr-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :7.23/17-May-24 00:00 7.85/12-Jan-24 00:00 10.65/25-Aug-23 00:00 , Bottom Points : 5.41/19-Apr-24 00:00 5.69/24-Nov-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.85/12-Jan-24 00:00 10.65/25-Aug-23 00:00 , Bottom Points : 5.41/19-Apr-24 00:00 5.69/24-Nov-23 00:00




Historical Candlestick Chart Pattern of Nanobiotix
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns31_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns30_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns24_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns29_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Three Inside UpWeeklyBullish Three Day Patterns03_May_2024
Three Outside UpMonthlyBullish Three Day Patterns31_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns26_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns26_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns23_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Bullish KickerDailyBullish Two Day Patterns23_May_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns22_May_2024
Bearish Gap DownDailyBearish Two Day Patterns21_May_2024
Below The StomachWeeklyBearish Two Day Patterns12_Apr_2024
DojiDailyConsolidation Patterns20_May_2024
Inverted HammerDailyBullish One Day Patterns17_May_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Bearish EngulfingDailyBearish Two Day Patterns16_May_2024
Below The StomachWeeklyBearish Two Day Patterns22_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns15_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bearish KickerWeeklyBearish Two Day Patterns01_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns01_Mar_2024
HammerWeeklyBullish One Day Patterns23_Feb_2024
Hammer At DowntrendWeeklyBullish One Day Patterns23_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Mar_2023
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns23_Feb_2024
Three Inside DownDailyBearish Three Day Patterns10_May_2024
Bearish MarubozuDailyBearish One Day Patterns09_May_2024
Bearish HaramiDailyBearish Two Day Patterns09_May_2024
Above The StomachDailyBullish Two Day Patterns08_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jan_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Bullish Separating LinesDailyBullish Two Day Patterns08_May_2024
Homing PigeonWeeklyBullish Two Day Patterns09_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns02_Feb_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Bullish KickerDailyBullish Two Day Patterns06_May_2024
Descending HawkMonthlyBearish Two Day Patterns30_Nov_2022
Inverted HammerDailyBullish One Day Patterns03_May_2024
Inverted HammerWeeklyBullish One Day Patterns19_Jan_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Oct_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Nanobiotix


Historical Heikin Ashi Chart Pattern of Nanobiotix
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Nanobiotix
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-247.137.167.047.0411090.1201.70%6.787.166.787.09
30-May-246.897.006.897.007030.1051.52%6.617.006.616.95
29-May-246.566.716.566.6811340.1502.29%6.596.716.566.63
28-May-246.436.606.386.60113430.2203.45%6.676.676.386.50
24-May-246.897.146.356.6037540.79012.44%6.607.146.356.74
23-May-246.446.706.436.6143610.2734.24%6.666.706.436.55
22-May-246.236.405.886.2263400.5208.84%7.147.145.886.18
21-May-247.017.116.907.1129080.2103.04%7.257.256.907.03
20-May-247.237.237.237.2342100%7.277.277.23
17-May-247.227.417.197.2317410.2203.06%7.287.417.197.26
16-May-247.497.517.267.2625570.2503.44%7.187.517.187.38
15-May-247.307.497.197.3116190.3004.17%7.037.497.037.32
14-May-247.357.397.107.2961680.2904.08%6.787.396.787.28
13-May-246.967.116.706.8596200.4106.12%6.667.116.666.91
10-May-246.786.796.606.6032520.1902.88%6.636.796.606.69
09-May-246.786.786.676.6718940.1101.65%6.536.786.536.72
08-May-246.576.906.406.90241990.5007.81%6.366.906.366.69
07-May-246.596.676.416.4151700.2604.06%6.206.676.206.52
06-May-246.256.516.256.3252330.2604.16%6.066.516.066.33
03-May-246.146.306.106.1022240.2003.28%5.976.305.976.16


Weekly OHLCV & Heikin Ashi values of Nanobiotix
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-246.437.166.387.04142890.78012.23%6.697.166.386.75
20-May-2424-May-247.237.235.886.60177841.3522.96%6.657.235.886.73
13-May-2417-May-246.967.516.707.23217050.81012.09%6.217.516.217.10
06-May-2410-May-246.256.906.256.60397480.65010.40%5.926.905.926.50
29-Apr-2403-May-245.716.305.706.10188500.59910.51%5.886.305.705.95
22-Apr-2426-Apr-245.686.275.665.74496800.61210.82%5.926.275.665.84
15-Apr-2419-Apr-245.685.995.135.41253 K0.86016.76%6.296.295.135.55
08-Apr-2412-Apr-246.396.405.766.09256 K0.64011.11%6.416.415.766.16
01-Apr-2405-Apr-246.396.606.016.59290 K0.5909.82%6.436.606.016.40
25-Mar-2429-Mar-246.226.686.056.50436730.63110.43%6.496.686.056.36
18-Mar-2422-Mar-246.346.516.206.22351360.3105.00%6.676.676.206.32
11-Mar-2415-Mar-246.357.006.056.95650550.95015.70%6.767.006.056.59
04-Mar-2408-Mar-246.467.196.267.04227340.93014.85%6.787.196.266.74
26-Feb-2401-Mar-246.646.666.056.45178250.61010.08%7.107.106.056.45
19-Feb-2423-Feb-246.897.006.237.00241210.77012.36%7.427.426.236.78
12-Feb-2416-Feb-247.367.637.077.37227030.5607.92%7.497.637.077.36
05-Feb-2409-Feb-247.507.657.147.39230300.5067.09%7.567.657.147.42
29-Jan-2402-Feb-247.628.437.137.35841461.3018.23%7.498.437.137.63
22-Jan-2426-Jan-247.298.086.557.49724421.5323.36%7.628.086.557.35
15-Jan-2419-Jan-247.648.967.297.46367291.6722.94%7.418.967.297.84
Monthly OHLCV & Heikin Ashi values of Nanobiotix
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-245.857.515.857.04108 K1.6628.38%6.407.515.856.56
01-Apr-2430-Apr-246.396.605.135.84855 K1.4728.65%6.806.805.135.99
01-Mar-2431-Mar-246.287.196.056.50167 K1.1418.86%7.107.196.056.50
01-Feb-2429-Feb-247.977.976.056.25145 K1.9231.74%7.147.976.057.06
01-Jan-2431-Jan-247.168.966.557.60223 K2.4136.82%6.718.966.557.57
01-Dec-2331-Dec-235.517.995.397.28576 K2.6048.24%6.887.995.396.54
01-Nov-2330-Nov-236.266.265.005.61234 K1.2625.20%7.977.975.005.78
01-Oct-2331-Oct-239.219.346.076.75233 K3.2753.87%8.109.346.077.84
01-Sep-2330-Sep-239.3510.157.568.75547 K2.5934.34%7.2510.157.258.95
01-Aug-2331-Aug-237.7411.007.129.141949 K3.8854.49%5.7511.005.758.75
01-Jul-2331-Jul-235.0810.524.977.7112716 K5.55111.67%4.4310.524.437.07
01-Jun-2330-Jun-235.235.504.895.07749 K0.61012.47%3.695.503.695.17
01-May-2331-May-232.037.761.754.5843490 K6.01343.42%3.367.761.754.03
01-Apr-2330-Apr-233.524.372.042.14688382.33114.22%3.694.372.043.02
01-Mar-2331-Mar-233.523.803.323.5299150.48014.45%3.843.843.323.54
01-Feb-2328-Feb-234.014.243.513.52526100.73420.91%3.864.243.513.82
01-Jan-2331-Jan-233.324.553.324.27230211.2337.05%3.864.553.323.86
01-Dec-2231-Dec-224.124.123.293.67143940.83025.23%3.924.123.293.80
01-Nov-2230-Nov-223.914.603.483.95385801.1232.18%3.864.603.483.99
01-Oct-2231-Oct-223.534.303.513.96690300.79022.51%3.904.303.513.83


Note : All Data Generated at the End of Trading Hours (EOD Data)