Candlestick / Heikin Ashi Chart & Patterns of Nanobiotix (NBTX)
Latest Candlestick / Heikin Ashi patterns of Nanobiotix
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of Nanobiotix
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 5.38/17-Apr-24 00:00 5.47/11-Dec-23 00:00 5.4348/28-Nov-23 00:00 5.34/02-Nov-23 00:00
Daily
Long Term Support Line, Bottom Points : 5.38/17-Apr-24 00:00 5.34/02-Nov-23 00:00
Daily
Long Term Support Line, Bottom Points : 5.38/17-Apr-24 00:00 5.34/02-Nov-23 00:00
Daily
Long Term Symmetric Triangle , Top Points :7.31/15-May-24 00:00 8.13/08-Jan-24 00:00 10.76/23-Aug-23 00:00 , Bottom Points : 5.38/17-Apr-24 00:00 1.98/03-May-23 00:00
Daily
Long Term Descending Triangle , Top Points :7.31/15-May-24 00:00 8.13/08-Jan-24 00:00 10.76/23-Aug-23 00:00 , Bottom Points : 5.38/17-Apr-24 00:00 5.34/02-Nov-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :7.31/15-May-24 00:00 6.59/05-Apr-24 00:00 , Bottom Points : 6.22/22-May-24 00:00 5.38/17-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :7.31/15-May-24 00:00 6.59/05-Apr-24 00:00 , Bottom Points : 6.22/22-May-24 00:00 5.74/26-Apr-24 00:00 5.38/17-Apr-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :7.23/17-May-24 00:00 7.85/12-Jan-24 00:00 10.65/25-Aug-23 00:00 , Bottom Points : 5.41/19-Apr-24 00:00 5.69/24-Nov-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :7.85/12-Jan-24 00:00 10.65/25-Aug-23 00:00 , Bottom Points : 5.41/19-Apr-24 00:00 5.69/24-Nov-23 00:00
Historical Candlestick Chart Pattern of Nanobiotix
Pattern
Tick
Category
Date
Bullish Gap Up
Daily
Bullish Two Day Patterns
31_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
30_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_May_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
24_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Feb_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
23_May_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
26_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
12_Apr_2024
Doji
Daily
Consolidation Patterns
20_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
16_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
16_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
22_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
01_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
23_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
23_Feb_2024
Three Inside Down
Daily
Bearish Three Day Patterns
10_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
09_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Separating Lines
Daily
Bullish Two Day Patterns
08_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
02_Feb_2024
Above The Stomach
Daily
Bullish Two Day Patterns
06_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
06_May_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Nov_2022
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Nanobiotix
Historical Heikin Ashi Chart Pattern of Nanobiotix
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Nanobiotix
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
7.13
7.16
7.04
7.04
1109
0.120
1.70%
6.78
7.16
6.78
7.09
30-May-24
6.89
7.00
6.89
7.00
703
0.105
1.52%
6.61
7.00
6.61
6.95
29-May-24
6.56
6.71
6.56
6.68
1134
0.150
2.29%
6.59
6.71
6.56
6.63
28-May-24
6.43
6.60
6.38
6.60
11343
0.220
3.45%
6.67
6.67
6.38
6.50
24-May-24
6.89
7.14
6.35
6.60
3754
0.790
12.44%
6.60
7.14
6.35
6.74
23-May-24
6.44
6.70
6.43
6.61
4361
0.273
4.24%
6.66
6.70
6.43
6.55
22-May-24
6.23
6.40
5.88
6.22
6340
0.520
8.84%
7.14
7.14
5.88
6.18
21-May-24
7.01
7.11
6.90
7.11
2908
0.210
3.04%
7.25
7.25
6.90
7.03
20-May-24
7.23
7.23
7.23
7.23
421
0
0%
7.27
7.27
7.23
17-May-24
7.22
7.41
7.19
7.23
1741
0.220
3.06%
7.28
7.41
7.19
7.26
16-May-24
7.49
7.51
7.26
7.26
2557
0.250
3.44%
7.18
7.51
7.18
7.38
15-May-24
7.30
7.49
7.19
7.31
1619
0.300
4.17%
7.03
7.49
7.03
7.32
14-May-24
7.35
7.39
7.10
7.29
6168
0.290
4.08%
6.78
7.39
6.78
7.28
13-May-24
6.96
7.11
6.70
6.85
9620
0.410
6.12%
6.66
7.11
6.66
6.91
10-May-24
6.78
6.79
6.60
6.60
3252
0.190
2.88%
6.63
6.79
6.60
6.69
09-May-24
6.78
6.78
6.67
6.67
1894
0.110
1.65%
6.53
6.78
6.53
6.72
08-May-24
6.57
6.90
6.40
6.90
24199
0.500
7.81%
6.36
6.90
6.36
6.69
07-May-24
6.59
6.67
6.41
6.41
5170
0.260
4.06%
6.20
6.67
6.20
6.52
06-May-24
6.25
6.51
6.25
6.32
5233
0.260
4.16%
6.06
6.51
6.06
6.33
03-May-24
6.14
6.30
6.10
6.10
2224
0.200
3.28%
5.97
6.30
5.97
6.16
Weekly OHLCV & Heikin Ashi values of Nanobiotix
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
6.43
7.16
6.38
7.04
14289
0.780
12.23%
6.69
7.16
6.38
6.75
20-May-24
24-May-24
7.23
7.23
5.88
6.60
17784
1.35
22.96%
6.65
7.23
5.88
6.73
13-May-24
17-May-24
6.96
7.51
6.70
7.23
21705
0.810
12.09%
6.21
7.51
6.21
7.10
06-May-24
10-May-24
6.25
6.90
6.25
6.60
39748
0.650
10.40%
5.92
6.90
5.92
6.50
29-Apr-24
03-May-24
5.71
6.30
5.70
6.10
18850
0.599
10.51%
5.88
6.30
5.70
5.95
22-Apr-24
26-Apr-24
5.68
6.27
5.66
5.74
49680
0.612
10.82%
5.92
6.27
5.66
5.84
15-Apr-24
19-Apr-24
5.68
5.99
5.13
5.41
253 K
0.860
16.76%
6.29
6.29
5.13
5.55
08-Apr-24
12-Apr-24
6.39
6.40
5.76
6.09
256 K
0.640
11.11%
6.41
6.41
5.76
6.16
01-Apr-24
05-Apr-24
6.39
6.60
6.01
6.59
290 K
0.590
9.82%
6.43
6.60
6.01
6.40
25-Mar-24
29-Mar-24
6.22
6.68
6.05
6.50
43673
0.631
10.43%
6.49
6.68
6.05
6.36
18-Mar-24
22-Mar-24
6.34
6.51
6.20
6.22
35136
0.310
5.00%
6.67
6.67
6.20
6.32
11-Mar-24
15-Mar-24
6.35
7.00
6.05
6.95
65055
0.950
15.70%
6.76
7.00
6.05
6.59
04-Mar-24
08-Mar-24
6.46
7.19
6.26
7.04
22734
0.930
14.85%
6.78
7.19
6.26
6.74
26-Feb-24
01-Mar-24
6.64
6.66
6.05
6.45
17825
0.610
10.08%
7.10
7.10
6.05
6.45
19-Feb-24
23-Feb-24
6.89
7.00
6.23
7.00
24121
0.770
12.36%
7.42
7.42
6.23
6.78
12-Feb-24
16-Feb-24
7.36
7.63
7.07
7.37
22703
0.560
7.92%
7.49
7.63
7.07
7.36
05-Feb-24
09-Feb-24
7.50
7.65
7.14
7.39
23030
0.506
7.09%
7.56
7.65
7.14
7.42
29-Jan-24
02-Feb-24
7.62
8.43
7.13
7.35
84146
1.30
18.23%
7.49
8.43
7.13
7.63
22-Jan-24
26-Jan-24
7.29
8.08
6.55
7.49
72442
1.53
23.36%
7.62
8.08
6.55
7.35
15-Jan-24
19-Jan-24
7.64
8.96
7.29
7.46
36729
1.67
22.94%
7.41
8.96
7.29
7.84
Monthly OHLCV & Heikin Ashi values of Nanobiotix
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
5.85
7.51
5.85
7.04
108 K
1.66
28.38%
6.40
7.51
5.85
6.56
01-Apr-24
30-Apr-24
6.39
6.60
5.13
5.84
855 K
1.47
28.65%
6.80
6.80
5.13
5.99
01-Mar-24
31-Mar-24
6.28
7.19
6.05
6.50
167 K
1.14
18.86%
7.10
7.19
6.05
6.50
01-Feb-24
29-Feb-24
7.97
7.97
6.05
6.25
145 K
1.92
31.74%
7.14
7.97
6.05
7.06
01-Jan-24
31-Jan-24
7.16
8.96
6.55
7.60
223 K
2.41
36.82%
6.71
8.96
6.55
7.57
01-Dec-23
31-Dec-23
5.51
7.99
5.39
7.28
576 K
2.60
48.24%
6.88
7.99
5.39
6.54
01-Nov-23
30-Nov-23
6.26
6.26
5.00
5.61
234 K
1.26
25.20%
7.97
7.97
5.00
5.78
01-Oct-23
31-Oct-23
9.21
9.34
6.07
6.75
233 K
3.27
53.87%
8.10
9.34
6.07
7.84
01-Sep-23
30-Sep-23
9.35
10.15
7.56
8.75
547 K
2.59
34.34%
7.25
10.15
7.25
8.95
01-Aug-23
31-Aug-23
7.74
11.00
7.12
9.14
1949 K
3.88
54.49%
5.75
11.00
5.75
8.75
01-Jul-23
31-Jul-23
5.08
10.52
4.97
7.71
12716 K
5.55
111.67%
4.43
10.52
4.43
7.07
01-Jun-23
30-Jun-23
5.23
5.50
4.89
5.07
749 K
0.610
12.47%
3.69
5.50
3.69
5.17
01-May-23
31-May-23
2.03
7.76
1.75
4.58
43490 K
6.01
343.42%
3.36
7.76
1.75
4.03
01-Apr-23
30-Apr-23
3.52
4.37
2.04
2.14
68838
2.33
114.22%
3.69
4.37
2.04
3.02
01-Mar-23
31-Mar-23
3.52
3.80
3.32
3.52
9915
0.480
14.45%
3.84
3.84
3.32
3.54
01-Feb-23
28-Feb-23
4.01
4.24
3.51
3.52
52610
0.734
20.91%
3.86
4.24
3.51
3.82
01-Jan-23
31-Jan-23
3.32
4.55
3.32
4.27
23021
1.23
37.05%
3.86
4.55
3.32
3.86
01-Dec-22
31-Dec-22
4.12
4.12
3.29
3.67
14394
0.830
25.23%
3.92
4.12
3.29
3.80
01-Nov-22
30-Nov-22
3.91
4.60
3.48
3.95
38580
1.12
32.18%
3.86
4.60
3.48
3.99
01-Oct-22
31-Oct-22
3.53
4.30
3.51
3.96
69030
0.790
22.51%
3.90
4.30
3.51
3.83
Note : All Data Generated at the End of Trading Hours (EOD Data)