Candlestick / Heikin Ashi Chart & Patterns of NBT Bancorp Inc (NBTB)
Latest Candlestick / Heikin Ashi patterns of NBT Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NBT Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.59/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.13/19-Mar-24 00:00 33.67/26-Feb-24 00:00 33.59/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.13/19-Mar-24 00:00 33.59/08-Feb-24 00:00 34.27/10-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.13/19-Mar-24 00:00 33.67/26-Feb-24 00:00 33.59/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.13/19-Mar-24 00:00 33.59/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.13/19-Mar-24 00:00 33.59/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.02/17-Apr-24 00:00 33.13/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.25/17-May-24 00:00 36.02/23-Apr-24 00:00 , Bottom Points : 35.01/30-Apr-24 00:00 33.02/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.25/17-May-24 00:00 36.02/23-Apr-24 00:00 , Bottom Points : 37.44/13-May-24 00:00 35.01/30-Apr-24 00:00 33.02/17-Apr-24 00:00 |
| Daily | Long Term Triple Bottom First Bottom 33.59/08-Feb-24 00:00 Middle Point1 35.63/15-Feb-24 00:00 Second Bottom 33.13/19-Mar-24 00:00 Middle Point2 36.74/27-Mar-24 00:00 Third Top 33.02/17-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 33.13/19-Mar-24 00:00 Middle Point 36.74/27-Mar-24 00:00 Second Bottom 33.02/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.86/12-Apr-24 00:00 33.97/15-Mar-24 00:00 34.27/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.86/12-Apr-24 00:00 34.27/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 30.83/22-Sep-23 00:00 31.73/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 30.83/22-Sep-23 00:00 31.73/05-May-23 00:00 32.96/23-Jul-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.86/12-Apr-24 00:00 33.97/15-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 33.86/12-Apr-24 00:00 34.27/09-Feb-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :42.56/22-Dec-23 00:00 47.8/04-Nov-22 00:00 , Bottom Points : 30.83/22-Sep-23 00:00 31.73/05-May-23 00:00 32.96/23-Jul-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :42.56/22-Dec-23 00:00 37.9/28-Jul-23 00:00 , Bottom Points : 33.86/12-Apr-24 00:00 30.83/22-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :42.56/22-Dec-23 00:00 47.8/04-Nov-22 00:00 , Bottom Points : 30.83/22-Sep-23 00:00 35.2/29-Apr-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 31.69/29-Sep-23 00:00 31.85/30-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.39/31-Oct-22 00:00 40.56/31-Dec-19 00:00 , Bottom Points : 31.69/29-Sep-23 00:00 26.82/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.39/31-Oct-22 00:00 40.56/31-Dec-19 00:00 , Bottom Points : 31.69/29-Sep-23 00:00 26.82/30-Sep-20 00:00 18.62/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.39/31-Oct-22 00:00 41.88/30-Dec-16 00:00 29.92/30-Sep-08 00:00 25.72/31-Dec-04 00:00 , Bottom Points : 26.82/30-Sep-20 00:00 18.62/30-Sep-11 00:00 9.9375/31-May-00 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :41.91/29-Dec-23 00:00 37.2/31-Jul-23 00:00 , Bottom Points : 34.39/29-Feb-24 00:00 31.69/29-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :41.91/29-Dec-23 00:00 47.39/31-Oct-22 00:00 , Bottom Points : 31.69/29-Sep-23 00:00 35.2/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :41.91/29-Dec-23 00:00 47.39/31-Oct-22 00:00 , Bottom Points : 31.69/29-Sep-23 00:00 34.85/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of NBT Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of NBT Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of NBT Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NBT Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 37.97 | 38.58 | 37.90 | 38.25 | 164 K | 0.680 | 1.79% | 37.81 | 38.58 | 37.81 | 38.17 |
| 16-May-24 | 37.76 | 38.17 | 37.67 | 37.82 | 139 K | 0.500 | 1.33% | 37.77 | 38.17 | 37.67 | 37.86 |
| 15-May-24 | 38.05 | 38.08 | 37.55 | 37.99 | 119 K | 0.527 | 1.40% | 37.61 | 38.08 | 37.55 | 37.92 |
| 14-May-24 | 37.90 | 37.94 | 37.39 | 37.63 | 86969 | 0.545 | 1.46% | 37.51 | 37.94 | 37.39 | 37.71 |
| 13-May-24 | 38.00 | 38.09 | 37.40 | 37.44 | 126 K | 0.690 | 1.84% | 37.30 | 38.09 | 37.30 | 37.73 |
| 10-May-24 | 37.67 | 37.90 | 37.24 | 37.74 | 152 K | 0.660 | 1.77% | 36.96 | 37.90 | 36.96 | 37.64 |
| 09-May-24 | 37.18 | 37.75 | 35.06 | 37.70 | 129 K | 2.69 | 7.67% | 36.99 | 37.75 | 35.06 | 36.92 |
| 08-May-24 | 36.60 | 37.36 | 36.55 | 37.26 | 112 K | 0.810 | 2.22% | 37.04 | 37.36 | 36.55 | 36.94 |
| 07-May-24 | 37.24 | 37.54 | 37.03 | 37.03 | 120 K | 0.510 | 1.38% | 36.87 | 37.54 | 36.87 | 37.21 |
| 06-May-24 | 37.24 | 37.55 | 37.05 | 37.22 | 158 K | 0.500 | 1.35% | 36.47 | 37.55 | 36.47 | 37.27 |
| 03-May-24 | 37.06 | 37.29 | 36.46 | 36.89 | 157 K | 0.830 | 2.28% | 36.01 | 37.29 | 36.01 | 36.92 |
| 02-May-24 | 36.44 | 36.76 | 36.21 | 36.52 | 182 K | 0.550 | 1.52% | 35.54 | 36.76 | 35.54 | 36.48 |
| 01-May-24 | 35.26 | 36.78 | 34.76 | 36.21 | 170 K | 2.02 | 5.81% | 35.33 | 36.78 | 34.76 | 35.75 |
| 30-Apr-24 | 35.13 | 35.23 | 34.74 | 35.01 | 160 K | 0.495 | 1.42% | 35.64 | 35.64 | 34.74 | 35.03 |
| 29-Apr-24 | 36.00 | 36.12 | 35.26 | 35.27 | 130 K | 0.860 | 2.44% | 35.61 | 36.12 | 35.26 | 35.66 |
| 26-Apr-24 | 35.66 | 36.17 | 35.50 | 35.97 | 96728 | 0.670 | 1.89% | 35.40 | 36.17 | 35.40 | 35.83 |
| 25-Apr-24 | 35.49 | 35.86 | 35.09 | 35.74 | 178 K | 0.770 | 2.19% | 35.26 | 35.86 | 35.09 | 35.55 |
| 24-Apr-24 | 35.32 | 35.99 | 35.10 | 35.90 | 175 K | 0.890 | 2.54% | 34.93 | 35.99 | 34.93 | 35.58 |
| 23-Apr-24 | 35.60 | 36.51 | 34.70 | 36.02 | 226 K | 1.81 | 5.22% | 34.16 | 36.51 | 34.16 | 35.71 |
| 22-Apr-24 | 34.59 | 35.01 | 34.50 | 34.79 | 137 K | 0.510 | 1.48% | 33.60 | 35.01 | 33.60 | 34.72 |
Weekly OHLCV & Heikin Ashi values of NBT Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 38.00 | 38.58 | 37.39 | 38.25 | 636 K | 1.19 | 3.18% | 36.30 | 38.58 | 36.30 | 38.05 |
| 06-May-24 | 10-May-24 | 37.24 | 37.90 | 35.06 | 37.74 | 673 K | 2.84 | 8.10% | 35.61 | 37.90 | 35.06 | 36.98 |
| 29-Apr-24 | 03-May-24 | 36.00 | 37.29 | 34.74 | 36.89 | 800 K | 2.55 | 7.34% | 35.00 | 37.29 | 34.74 | 36.23 |
| 22-Apr-24 | 26-Apr-24 | 34.59 | 36.51 | 34.50 | 35.97 | 814 K | 2.01 | 5.83% | 34.60 | 36.51 | 34.50 | 35.39 |
| 15-Apr-24 | 19-Apr-24 | 33.75 | 34.67 | 32.93 | 34.61 | 724 K | 1.74 | 5.28% | 35.21 | 35.21 | 32.93 | 33.99 |
| 08-Apr-24 | 12-Apr-24 | 35.69 | 36.21 | 33.52 | 33.86 | 859 K | 2.69 | 8.03% | 35.61 | 36.21 | 33.52 | 34.82 |
| 01-Apr-24 | 05-Apr-24 | 36.64 | 36.64 | 34.69 | 35.70 | 1356 K | 1.95 | 5.62% | 35.30 | 36.64 | 34.69 | 35.92 |
| 25-Mar-24 | 29-Mar-24 | 35.57 | 36.84 | 34.94 | 36.68 | 1900 K | 1.90 | 5.44% | 34.58 | 36.84 | 34.58 | 36.01 |
| 18-Mar-24 | 22-Mar-24 | 33.92 | 36.22 | 32.79 | 35.57 | 1346 K | 3.43 | 10.46% | 34.54 | 36.22 | 32.79 | 34.62 |
| 11-Mar-24 | 15-Mar-24 | 35.00 | 35.48 | 32.99 | 33.97 | 1200 K | 2.48 | 7.53% | 34.72 | 35.48 | 32.99 | 34.36 |
| 04-Mar-24 | 08-Mar-24 | 34.44 | 35.92 | 34.19 | 35.09 | 793 K | 1.73 | 5.07% | 34.53 | 35.92 | 34.19 | 34.91 |
| 26-Feb-24 | 01-Mar-24 | 34.31 | 34.71 | 33.35 | 34.36 | 717 K | 1.36 | 4.08% | 34.88 | 34.88 | 33.35 | 34.18 |
| 19-Feb-24 | 23-Feb-24 | 34.69 | 35.36 | 33.66 | 34.39 | 613 K | 1.70 | 5.05% | 35.23 | 35.36 | 33.66 | 34.52 |
| 12-Feb-24 | 16-Feb-24 | 34.27 | 35.95 | 33.24 | 35.11 | 1097 K | 2.71 | 8.14% | 35.82 | 35.95 | 33.24 | 34.64 |
| 05-Feb-24 | 09-Feb-24 | 34.13 | 34.54 | 33.10 | 34.27 | 1264 K | 1.44 | 4.35% | 37.63 | 37.63 | 33.10 | 34.01 |
| 29-Jan-24 | 02-Feb-24 | 37.30 | 38.00 | 34.12 | 34.48 | 1136 K | 3.88 | 11.37% | 39.28 | 39.28 | 34.12 | 35.97 |
| 22-Jan-24 | 26-Jan-24 | 39.84 | 41.06 | 36.61 | 37.00 | 1015 K | 4.45 | 12.16% | 39.93 | 41.06 | 36.61 | 38.63 |
| 15-Jan-24 | 19-Jan-24 | 39.25 | 39.56 | 38.11 | 39.51 | 581 K | 1.45 | 3.80% | 40.75 | 40.75 | 38.11 | 39.11 |
| 08-Jan-24 | 12-Jan-24 | 40.50 | 40.95 | 39.17 | 39.74 | 674 K | 1.78 | 4.54% | 41.40 | 41.40 | 39.17 | 40.09 |
| 01-Jan-24 | 05-Jan-24 | 41.61 | 42.87 | 40.37 | 40.50 | 521 K | 2.50 | 6.18% | 41.47 | 42.87 | 40.37 | 41.34 |
Monthly OHLCV & Heikin Ashi values of NBT Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.26 | 38.58 | 34.76 | 38.25 | 1818 K | 3.82 | 10.99% | 35.51 | 38.58 | 34.76 | 36.71 |
| 01-Apr-24 | 30-Apr-24 | 36.64 | 36.64 | 32.93 | 35.01 | 4046 K | 3.71 | 11.27% | 35.71 | 36.64 | 32.93 | 35.30 |
| 01-Mar-24 | 31-Mar-24 | 34.21 | 36.84 | 32.79 | 36.68 | 5388 K | 4.05 | 12.35% | 36.29 | 36.84 | 32.79 | 35.13 |
| 01-Feb-24 | 29-Feb-24 | 35.84 | 36.04 | 33.10 | 34.39 | 3986 K | 2.94 | 8.87% | 37.74 | 37.74 | 33.10 | 34.84 |
| 01-Jan-24 | 31-Jan-24 | 41.61 | 42.87 | 35.53 | 35.57 | 3489 K | 7.34 | 20.64% | 36.59 | 42.87 | 35.53 | 38.89 |
| 01-Dec-23 | 31-Dec-23 | 35.40 | 43.77 | 35.31 | 41.91 | 3960 K | 8.46 | 23.96% | 34.08 | 43.77 | 34.08 | 39.10 |
| 01-Nov-23 | 30-Nov-23 | 33.42 | 37.75 | 33.16 | 35.53 | 2294 K | 4.59 | 13.84% | 33.19 | 37.75 | 33.16 | 34.97 |
| 01-Oct-23 | 31-Oct-23 | 31.59 | 34.17 | 30.36 | 33.47 | 3640 K | 3.82 | 12.57% | 33.99 | 34.17 | 30.36 | 32.40 |
| 01-Sep-23 | 30-Sep-23 | 34.53 | 35.13 | 30.30 | 31.69 | 3731 K | 4.83 | 15.92% | 35.07 | 35.13 | 30.30 | 32.91 |
| 01-Aug-23 | 31-Aug-23 | 37.24 | 38.01 | 33.76 | 34.42 | 5256 K | 4.25 | 12.59% | 34.28 | 38.01 | 33.76 | 35.86 |
| 01-Jul-23 | 31-Jul-23 | 32.00 | 38.09 | 31.17 | 37.20 | 3371 K | 6.92 | 22.20% | 33.94 | 38.09 | 31.17 | 34.62 |
| 01-Jun-23 | 30-Jun-23 | 33.75 | 37.28 | 31.57 | 31.85 | 3989 K | 5.71 | 18.11% | 34.26 | 37.28 | 31.57 | 33.61 |
| 01-May-23 | 31-May-23 | 32.21 | 36.47 | 27.52 | 33.55 | 4266 K | 8.95 | 32.50% | 36.09 | 36.47 | 27.52 | 32.44 |
| 01-Apr-23 | 30-Apr-23 | 33.83 | 34.45 | 31.77 | 32.24 | 3334 K | 2.68 | 8.42% | 39.10 | 39.10 | 31.77 | 33.07 |
| 01-Mar-23 | 31-Mar-23 | 40.43 | 40.53 | 33.00 | 33.71 | 5780 K | 7.53 | 22.82% | 41.28 | 41.28 | 33.00 | 36.92 |
| 01-Feb-23 | 28-Feb-23 | 39.05 | 41.60 | 38.57 | 40.59 | 3206 K | 3.03 | 7.86% | 42.61 | 42.61 | 38.57 | 39.95 |
| 01-Jan-23 | 31-Jan-23 | 43.50 | 45.02 | 36.57 | 39.31 | 4239 K | 8.45 | 23.10% | 44.11 | 45.02 | 36.57 | 41.10 |
| 01-Dec-22 | 31-Dec-22 | 46.37 | 46.62 | 41.05 | 43.42 | 4881 K | 5.57 | 13.56% | 43.86 | 46.62 | 41.05 | 44.37 |
| 01-Nov-22 | 30-Nov-22 | 47.58 | 48.68 | 45.16 | 46.16 | 2566 K | 3.52 | 7.78% | 40.82 | 48.68 | 40.82 | 46.90 |
| 01-Oct-22 | 31-Oct-22 | 38.35 | 47.44 | 38.13 | 47.39 | 2981 K | 9.31 | 24.42% | 38.81 | 47.44 | 38.13 | 42.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)