Candlestick / Heikin Ashi Chart & Patterns of Newbury Street Acq Corp. (NBST)
Latest Candlestick / Heikin Ashi patterns of Newbury Street Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Candlestick pattern Bullish Gravestone Doji formed with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Newbury Street Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.64/29-Dec-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.71/27-Feb-24 00:00 10.44/25-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.79/23-Apr-24 00:00 10.8/15-Apr-24 00:00 10.72/13-Mar-24 00:00 10.71/27-Feb-24 00:00 10.8/20-Feb-24 00:00 10.72/22-Jan-24 00:00 10.66/08-Jan-24 00:00 10.64/29-Dec-23 00:00 10.61/04-Dec-23 00:00 10.57/21-Nov-23 00:00 10.5/08-Nov-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 10.51/19-Sep-23 00:00 10.53/06-Sep-23 00:00 10.46/08-Aug-23 00:00 10.52/25-Jul-23 00:00 10.38/12-Jul-23 00:00 10.35/27-Jun-23 00:00 10.3/05-Jun-23 00:00 10.27/11-May-23 00:00 10.26/03-May-23 00:00 10.26/14-Apr-23 00:00 10.25/10-Apr-23 00:00 10.18/16-Mar-23 00:00 10.09/01-Mar-23 00:00 10.07/08-Feb-23 00:00 10.06/24-Jan-23 00:00 10.02/09-Jan-23 00:00 9.95/23-Dec-22 00:00 9.95/22-Dec-22 00:00 9.9/30-Nov-22 00:00 9.91/16-Nov-22 00:00 9.9/03-Nov-22 00:00 9.81/05-Oct-22 00:00 9.79/21-Sep-22 00:00 9.785/09-Sep-22 00:00 9.78/29-Aug-22 00:00 9.74/28-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.83/10-May-24 00:00 10.79/23-Apr-24 00:00 10.8/15-Apr-24 00:00 10.81/05-Apr-24 00:00 10.72/13-Mar-24 00:00 10.77/29-Feb-24 00:00 10.71/27-Feb-24 00:00 10.8/20-Feb-24 00:00 10.79/06-Feb-24 00:00 10.72/22-Jan-24 00:00 10.66/08-Jan-24 00:00 10.64/29-Dec-23 00:00 10.66/27-Dec-23 00:00 10.61/04-Dec-23 00:00 10.615/28-Nov-23 00:00 10.57/21-Nov-23 00:00 10.5/08-Nov-23 00:00 10.47/25-Oct-23 00:00 10.5/29-Sep-23 00:00 10.44/25-Sep-23 00:00 10.51/19-Sep-23 00:00 10.53/06-Sep-23 00:00 10.51/18-Aug-23 00:00 10.46/08-Aug-23 00:00 10.55/02-Aug-23 00:00 10.52/25-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.71/27-Feb-24 00:00 10.61/04-Dec-23 00:00 10.5/08-Nov-23 00:00 10.44/25-Sep-23 00:00 10.46/08-Aug-23 00:00 10.26/03-May-23 00:00 10.25/10-Apr-23 00:00 10.09/01-Mar-23 00:00 9.9/30-Nov-22 00:00 9.78/29-Aug-22 00:00 9.74/28-Jun-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.71/27-Feb-24 00:00 10.64/29-Dec-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 10.26/03-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.81/03-Jan-24 00:00 10.77/20-Dec-23 00:00 10.71/30-Nov-23 00:00 10.66/15-Nov-23 00:00 10.64/02-Oct-23 00:00 10.6/22-Aug-23 00:00 10.65/03-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.81/03-Jan-24 00:00 10.77/20-Dec-23 00:00 10.71/30-Nov-23 00:00 10.58/30-Oct-23 00:00 10.64/02-Oct-23 00:00 10.6/22-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.86/13-May-24 00:00 10.84/18-Apr-24 00:00 10.84/11-Apr-24 00:00 10.85/28-Mar-24 00:00 10.87/15-Mar-24 00:00 10.91/08-Mar-24 00:00 10.82/26-Feb-24 00:00 10.9/16-Feb-24 00:00 10.81/07-Feb-24 00:00 10.79/19-Jan-24 00:00 10.8/10-Jan-24 00:00 10.81/03-Jan-24 00:00 10.77/20-Dec-23 00:00 10.76/15-Dec-23 00:00 10.71/30-Nov-23 00:00 10.66/15-Nov-23 00:00 10.62/13-Nov-23 00:00 10.58/30-Oct-23 00:00 10.58/18-Oct-23 00:00 10.64/02-Oct-23 00:00 10.62/22-Sep-23 00:00 10.59/14-Sep-23 00:00 10.59/07-Sep-23 00:00 10.6/22-Aug-23 00:00 10.6/17-Aug-23 00:00 10.65/03-Aug-23 00:00 10.6/27-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.85/29-Apr-24 00:00 10.84/11-Apr-24 00:00 10.87/15-Mar-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.8/10-Jan-24 00:00 10.81/03-Jan-24 00:00 10.77/20-Dec-23 00:00 10.71/30-Nov-23 00:00 10.66/15-Nov-23 00:00 10.58/30-Oct-23 00:00 10.64/02-Oct-23 00:00 10.62/22-Sep-23 00:00 10.59/07-Sep-23 00:00 10.6/22-Aug-23 00:00 10.65/03-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.85/29-Apr-24 00:00 10.87/15-Mar-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.81/03-Jan-24 00:00 10.77/20-Dec-23 00:00 10.66/15-Nov-23 00:00 10.64/02-Oct-23 00:00 10.62/22-Sep-23 00:00 10.6/22-Aug-23 00:00 10.65/03-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.81/03-Jan-24 00:00 10.71/30-Nov-23 00:00 10.64/02-Oct-23 00:00 10.65/03-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.79/23-Apr-24 00:00 10.81/09-Apr-24 00:00 10.71/27-Feb-24 00:00 10.8/20-Feb-24 00:00 10.72/22-Jan-24 00:00 10.64/29-Dec-23 00:00 10.61/04-Dec-23 00:00 10.57/21-Nov-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 10.53/11-Sep-23 00:00 10.46/08-Aug-23 00:00 10.52/25-Jul-23 00:00 10.35/27-Jun-23 00:00 10.3/05-Jun-23 00:00 10.27/11-May-23 00:00 10.26/03-May-23 00:00 10.25/10-Apr-23 00:00 10.09/01-Mar-23 00:00 10.07/08-Feb-23 00:00 9.95/23-Dec-22 00:00 9.95/22-Dec-22 00:00 9.9/30-Nov-22 00:00 9.91/16-Nov-22 00:00 9.86/25-Oct-22 00:00 9.81/05-Oct-22 00:00 9.79/21-Sep-22 00:00 9.78/29-Aug-22 00:00 9.81/17-Aug-22 00:00 9.74/28-Jun-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.91/08-Mar-24 00:00 10.64/02-Oct-23 00:00 11.0/19-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.72/13-Mar-24 00:00 10.71/27-Feb-24 00:00 10.61/04-Dec-23 00:00 10.5/08-Nov-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 10.46/08-Aug-23 00:00 10.25/10-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.81/03-Jan-24 00:00 10.64/02-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.71/27-Feb-24 00:00 10.72/22-Jan-24 00:00 10.64/29-Dec-23 00:00 10.61/04-Dec-23 00:00 10.5/08-Nov-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 10.51/18-Aug-23 00:00 10.46/08-Aug-23 00:00 10.27/11-May-23 00:00 10.26/03-May-23 00:00 10.25/10-Apr-23 00:00 10.09/01-Mar-23 00:00 10.07/08-Feb-23 00:00 9.95/23-Dec-22 00:00 9.9/30-Nov-22 00:00 9.9/03-Nov-22 00:00 9.81/05-Oct-22 00:00 9.785/09-Sep-22 00:00 9.78/29-Aug-22 00:00 9.74/28-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.81/03-Jan-24 00:00 10.77/20-Dec-23 00:00 10.71/30-Nov-23 00:00 10.64/02-Oct-23 00:00 10.65/03-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7501/14-May-24 00:00 10.79/23-Apr-24 00:00 10.72/13-Mar-24 00:00 10.71/27-Feb-24 00:00 10.72/22-Jan-24 00:00 10.64/29-Dec-23 00:00 10.57/21-Nov-23 00:00 10.5/08-Nov-23 00:00 10.47/25-Oct-23 00:00 10.44/25-Sep-23 00:00 10.51/18-Aug-23 00:00 10.46/08-Aug-23 00:00 10.38/12-Jul-23 00:00 10.3/05-Jun-23 00:00 10.27/11-May-23 00:00 10.26/03-May-23 00:00 10.25/10-Apr-23 00:00 10.18/16-Mar-23 00:00 10.09/01-Mar-23 00:00 10.07/08-Feb-23 00:00 9.95/23-Dec-22 00:00 9.9/30-Nov-22 00:00 9.81/05-Oct-22 00:00 9.785/09-Sep-22 00:00 9.78/29-Aug-22 00:00 9.74/28-Jun-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.91/08-Mar-24 00:00 11.0/19-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.79/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.9/16-Feb-24 00:00 10.79/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/31-May-24 00:00 10.91/08-Mar-24 00:00 10.76/15-Dec-23 00:00 10.62/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.81/05-Apr-24 00:00 10.75/24-Jan-24 00:00 10.64/29-Dec-23 00:00 10.5/29-Sep-23 00:00 10.51/18-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.83/10-May-24 00:00 10.81/05-Apr-24 00:00 10.75/24-Jan-24 00:00 10.64/29-Dec-23 00:00 10.52/03-Nov-23 00:00 10.5/29-Sep-23 00:00 10.51/18-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.81/05-Apr-24 00:00 10.64/29-Dec-23 00:00 10.52/03-Nov-23 00:00 10.5/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.77/29-Feb-24 00:00 10.64/29-Dec-23 00:00 10.5/29-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Newbury Street Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Apr_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 27_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 27_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Newbury Street Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Newbury Street Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Newbury Street Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.87 | 10.88 | 10.87 | 10.87 | 10182 | 0.0100 | 0.092% | 10.86 | 10.88 | 10.86 | 10.87 |
| 30-May-24 | 10.86 | 10.86 | 10.86 | 10.86 | 40 | 0 | 0% | 10.86 | 10.86 | 10.86 | |
| 23-May-24 | 10.86 | 10.86 | 10.86 | 10.86 | 2 | 0 | 0% | 10.85 | 10.85 | 10.86 | |
| 22-May-24 | 10.86 | 10.86 | 10.86 | 10.86 | 110 | 0 | 0% | 10.84 | 10.84 | 10.86 | |
| 15-May-24 | 10.95 | 10.95 | 10.78 | 10.84 | 5429 | 0.170 | 1.58% | 10.80 | 10.95 | 10.78 | 10.88 |
| 14-May-24 | 10.82 | 10.82 | 10.75 | 10.75 | 36143 | 0.070 | 0.652% | 10.82 | 10.82 | 10.75 | 10.79 |
| 13-May-24 | 10.78 | 10.86 | 10.72 | 10.86 | 2768 | 0.140 | 1.31% | 10.83 | 10.86 | 10.72 | 10.80 |
| 10-May-24 | 10.83 | 10.83 | 10.83 | 10.83 | 144 | 0 | 0% | 10.82 | 10.82 | 10.83 | |
| 09-May-24 | 10.83 | 10.83 | 10.83 | 10.83 | 15 | 0 | 0% | 10.81 | 10.81 | 10.83 | |
| 02-May-24 | 10.74 | 10.83 | 10.74 | 10.83 | 326 | 0.090 | 0.838% | 10.84 | 10.84 | 10.74 | 10.79 |
| 30-Apr-24 | 10.83 | 10.83 | 10.83 | 10.83 | 700 | 0 | 0% | 10.84 | 10.84 | 10.83 | |
| 29-Apr-24 | 10.87 | 10.87 | 10.85 | 10.85 | 257 | 0.0200 | 0.184% | 10.82 | 10.87 | 10.82 | 10.86 |
| 25-Apr-24 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 0 | 0% | 10.81 | 10.81 | 10.83 | |
| 24-Apr-24 | 10.83 | 10.83 | 10.83 | 10.83 | 122 | 0 | 0% | 10.80 | 10.80 | 10.83 | |
| 23-Apr-24 | 10.83 | 10.83 | 10.62 | 10.79 | 8196 | 0.210 | 1.98% | 10.83 | 10.83 | 10.62 | 10.77 |
| 18-Apr-24 | 10.83 | 10.84 | 10.83 | 10.84 | 202 | 0.0100 | 0.092% | 10.83 | 10.84 | 10.83 | 10.84 |
| 17-Apr-24 | 10.83 | 10.83 | 10.83 | 10.83 | 391 | 0 | 0% | 10.82 | 10.82 | 10.83 | |
| 16-Apr-24 | 10.83 | 10.83 | 10.83 | 10.83 | 120 | 0 | 0% | 10.81 | 10.81 | 10.83 | |
| 15-Apr-24 | 10.80 | 10.84 | 10.75 | 10.80 | 1516 | 0.090 | 0.837% | 10.83 | 10.84 | 10.75 | 10.80 |
| 12-Apr-24 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | 0 | 0% | 10.83 | 10.83 | 10.83 |
Weekly OHLCV & Heikin Ashi values of Newbury Street Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.86 | 10.88 | 10.86 | 10.87 | 10222 | 0.0200 | 0.184% | 10.84 | 10.88 | 10.84 | 10.87 |
| 20-May-24 | 24-May-24 | 10.86 | 10.86 | 10.86 | 10.86 | 112 | 0 | 0% | 10.82 | 10.82 | 10.86 | |
| 13-May-24 | 17-May-24 | 10.78 | 10.95 | 10.72 | 10.84 | 44340 | 0.230 | 2.15% | 10.82 | 10.95 | 10.72 | 10.82 |
| 06-May-24 | 10-May-24 | 10.83 | 10.83 | 10.83 | 10.83 | 159 | 0 | 0% | 10.81 | 10.81 | 10.83 | |
| 29-Apr-24 | 03-May-24 | 10.87 | 10.87 | 10.74 | 10.83 | 1283 | 0.130 | 1.21% | 10.79 | 10.87 | 10.74 | 10.83 |
| 22-Apr-24 | 26-Apr-24 | 10.83 | 10.83 | 10.62 | 10.83 | 8319 | 0.210 | 1.98% | 10.81 | 10.83 | 10.62 | 10.78 |
| 15-Apr-24 | 19-Apr-24 | 10.80 | 10.84 | 10.75 | 10.84 | 2229 | 0.090 | 0.837% | 10.81 | 10.84 | 10.75 | 10.81 |
| 08-Apr-24 | 12-Apr-24 | 10.83 | 10.84 | 10.81 | 10.83 | 55840 | 0.0300 | 0.278% | 10.79 | 10.84 | 10.79 | 10.83 |
| 01-Apr-24 | 05-Apr-24 | 10.78 | 10.83 | 10.70 | 10.81 | 124 K | 0.130 | 1.21% | 10.80 | 10.83 | 10.70 | 10.78 |
| 25-Mar-24 | 29-Mar-24 | 10.80 | 10.85 | 10.61 | 10.85 | 14603 | 0.240 | 2.26% | 10.82 | 10.85 | 10.61 | 10.78 |
| 11-Mar-24 | 15-Mar-24 | 10.88 | 10.91 | 10.69 | 10.87 | 8864 | 0.220 | 2.06% | 10.81 | 10.91 | 10.69 | 10.84 |
| 04-Mar-24 | 08-Mar-24 | 10.79 | 10.91 | 10.77 | 10.91 | 5064 | 0.140 | 1.30% | 10.78 | 10.91 | 10.77 | 10.84 |
| 26-Feb-24 | 01-Mar-24 | 10.82 | 10.82 | 10.65 | 10.77 | 111 K | 0.170 | 1.60% | 10.79 | 10.82 | 10.65 | 10.77 |
| 19-Feb-24 | 23-Feb-24 | 10.82 | 10.90 | 10.64 | 10.82 | 10394 | 0.259 | 2.43% | 10.78 | 10.90 | 10.64 | 10.80 |
| 12-Feb-24 | 16-Feb-24 | 10.76 | 10.91 | 10.58 | 10.90 | 7994 | 0.330 | 3.12% | 10.77 | 10.91 | 10.58 | 10.79 |
| 05-Feb-24 | 09-Feb-24 | 10.79 | 10.81 | 10.79 | 10.81 | 494 | 0.0200 | 0.185% | 10.75 | 10.81 | 10.75 | 10.80 |
| 29-Jan-24 | 02-Feb-24 | 10.79 | 10.79 | 10.58 | 10.79 | 990 | 0.210 | 1.98% | 10.75 | 10.79 | 10.58 | 10.74 |
| 22-Jan-24 | 26-Jan-24 | 10.76 | 10.76 | 10.71 | 10.75 | 3586 | 0.050 | 0.469% | 10.76 | 10.76 | 10.71 | 10.74 |
| 15-Jan-24 | 19-Jan-24 | 10.79 | 10.79 | 10.72 | 10.79 | 9451 | 0.065 | 0.606% | 10.75 | 10.79 | 10.72 | 10.77 |
| 08-Jan-24 | 12-Jan-24 | 10.79 | 10.81 | 10.66 | 10.79 | 5326 | 0.150 | 1.41% | 10.75 | 10.81 | 10.66 | 10.76 |
Monthly OHLCV & Heikin Ashi values of Newbury Street Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.74 | 10.95 | 10.72 | 10.87 | 55159 | 0.230 | 2.15% | 10.77 | 10.95 | 10.72 | 10.82 |
| 01-Apr-24 | 30-Apr-24 | 10.78 | 10.87 | 10.62 | 10.83 | 191 K | 0.250 | 2.35% | 10.76 | 10.87 | 10.62 | 10.77 |
| 01-Mar-24 | 31-Mar-24 | 10.79 | 10.91 | 10.61 | 10.85 | 28531 | 0.300 | 2.83% | 10.74 | 10.91 | 10.61 | 10.79 |
| 01-Feb-24 | 29-Feb-24 | 10.58 | 10.91 | 10.58 | 10.77 | 131 K | 0.330 | 3.12% | 10.76 | 10.91 | 10.58 | 10.71 |
| 01-Jan-24 | 31-Jan-24 | 10.70 | 10.81 | 10.66 | 10.79 | 421 K | 0.150 | 1.41% | 10.79 | 10.81 | 10.66 | 10.74 |
| 01-Dec-23 | 31-Dec-23 | 10.65 | 11.49 | 10.59 | 10.64 | 178 K | 0.900 | 8.50% | 10.73 | 11.49 | 10.59 | 10.84 |
| 01-Nov-23 | 30-Nov-23 | 10.56 | 11.83 | 10.47 | 10.71 | 327 K | 1.36 | 12.99% | 10.57 | 11.83 | 10.47 | 10.89 |
| 01-Oct-23 | 31-Oct-23 | 10.65 | 10.65 | 10.45 | 10.56 | 13217 | 0.200 | 1.91% | 10.57 | 10.65 | 10.45 | 10.58 |
| 01-Sep-23 | 30-Sep-23 | 10.76 | 10.76 | 10.42 | 10.50 | 346 K | 0.340 | 3.26% | 10.53 | 10.76 | 10.42 | 10.61 |
| 01-Aug-23 | 31-Aug-23 | 10.60 | 10.70 | 10.44 | 10.53 | 746 K | 0.260 | 2.49% | 10.49 | 10.70 | 10.44 | 10.57 |
| 01-Jul-23 | 31-Jul-23 | 10.37 | 11.00 | 10.37 | 10.59 | 40772 | 0.630 | 6.08% | 10.39 | 11.00 | 10.37 | 10.58 |
| 01-Jun-23 | 30-Jun-23 | 10.30 | 10.49 | 10.30 | 10.38 | 52131 | 0.190 | 1.84% | 10.42 | 10.49 | 10.30 | 10.37 |
| 01-May-23 | 31-May-23 | 10.38 | 11.00 | 10.24 | 10.30 | 155 K | 0.760 | 7.42% | 10.36 | 11.00 | 10.24 | 10.48 |
| 01-Apr-23 | 30-Apr-23 | 10.25 | 11.22 | 10.25 | 10.37 | 539 K | 0.970 | 9.46% | 10.19 | 11.22 | 10.19 | 10.52 |
| 01-Mar-23 | 31-Mar-23 | 10.10 | 10.80 | 10.09 | 10.25 | 2884 K | 0.710 | 7.04% | 10.08 | 10.80 | 10.08 | 10.31 |
| 01-Feb-23 | 28-Feb-23 | 10.07 | 10.25 | 10.07 | 10.09 | 1565 K | 0.180 | 1.79% | 10.03 | 10.25 | 10.03 | 10.12 |
| 01-Jan-23 | 31-Jan-23 | 10.00 | 10.08 | 10.00 | 10.07 | 708 K | 0.080 | 0.800% | 10.03 | 10.08 | 10.00 | 10.04 |
| 01-Dec-22 | 31-Dec-22 | 9.94 | 10.88 | 9.88 | 10.01 | 516 K | 1.00 | 10.12% | 9.88 | 10.88 | 9.88 | 10.18 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 9.95 | 9.90 | 9.90 | 916 K | 0.0500 | 0.505% | 9.83 | 9.95 | 9.83 | 9.92 |
| 01-Oct-22 | 31-Oct-22 | 9.83 | 9.93 | 9.81 | 9.92 | 894 K | 0.120 | 1.22% | 9.80 | 9.93 | 9.80 | 9.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)