Candlestick / Heikin Ashi Chart & Patterns of Northeast Bancorp (NBN)
Latest Candlestick / Heikin Ashi patterns of Northeast Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Northeast Bancorp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 50.28/17-Apr-24 00:00 49.42/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 50.28/17-Apr-24 00:00 49.42/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.28/17-Apr-24 00:00 49.42/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.28/17-Apr-24 00:00 49.42/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :61.18/22-May-24 00:00 58.48/30-Jan-24 00:00 48.77/26-Jul-23 00:00 , Bottom Points : 50.28/17-Apr-24 00:00 42.49/31-Aug-23 00:00 35.62/01-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :61.18/22-May-24 00:00 55.03/06-May-24 00:00 53.52/23-Apr-24 00:00 , Bottom Points : 55.59/31-May-24 00:00 54.0/07-May-24 00:00 51.72/30-Apr-24 00:00 50.28/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.66/31-Mar-23 00:00 34.05/01-Apr-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 50.75/15-Mar-24 00:00 51.7/12-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :59.41/24-May-24 00:00 47.59/03-Feb-23 00:00 27.58/28-Jun-19 00:00 , Bottom Points : 33.66/31-Mar-23 00:00 10.22/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :59.41/24-May-24 00:00 56.68/22-Dec-23 00:00 48.3/28-Jul-23 00:00 38.15/04-Feb-22 00:00 , Bottom Points : 50.75/15-Mar-24 00:00 43.0/22-Sep-23 00:00 33.66/31-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.66/31-Mar-23 00:00 34.05/01-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :59.41/24-May-24 00:00 56.68/22-Dec-23 00:00 48.3/28-Jul-23 00:00 38.15/04-Feb-22 00:00 , Bottom Points : 50.75/15-Mar-24 00:00 33.66/31-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :59.41/24-May-24 00:00 55.34/28-Mar-24 00:00 , Bottom Points : 51.73/12-Apr-24 00:00 50.75/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :59.41/24-May-24 00:00 55.34/28-Mar-24 00:00 54.11/09-Feb-24 00:00 , Bottom Points : 52.51/26-Apr-24 00:00 50.75/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :59.41/24-May-24 00:00 55.62/26-Jan-24 00:00 , Bottom Points : 51.73/12-Apr-24 00:00 50.75/15-Mar-24 00:00 43.0/22-Sep-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 33.66/31-Mar-23 00:00 34.11/31-Mar-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.59/31-May-24 00:00 27.58/28-Jun-19 00:00 26.15/29-Sep-17 00:00 10.32/30-Aug-13 00:00 , Bottom Points : 33.66/31-Mar-23 00:00 11.66/31-Mar-20 00:00 8.98/30-Jan-15 00:00 8.48/31-Jul-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.59/31-May-24 00:00 26.15/29-Sep-17 00:00 16.0/23-Nov-10 00:00 , Bottom Points : 11.66/31-Mar-20 00:00 8.98/30-Jan-15 00:00 8.48/31-Jul-12 00:00 6.9/29-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.59/31-May-24 00:00 27.58/28-Jun-19 00:00 16.0/23-Nov-10 00:00 , Bottom Points : 11.66/31-Mar-20 00:00 8.98/30-Jan-15 00:00 8.48/31-Jul-12 00:00 6.9/29-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.59/31-May-24 00:00 27.58/28-Jun-19 00:00 24.0/30-Dec-05 00:00 , Bottom Points : 11.66/31-Mar-20 00:00 8.48/31-Jul-12 00:00 6.9/29-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :55.59/31-May-24 00:00 47.2/31-Jan-23 00:00 27.58/28-Jun-19 00:00 , Bottom Points : 33.66/31-Mar-23 00:00 11.66/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :55.59/31-May-24 00:00 47.2/31-Jan-23 00:00 27.58/28-Jun-19 00:00 , Bottom Points : 33.66/31-Mar-23 00:00 32.39/30-Nov-21 00:00 11.66/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Northeast Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Northeast Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Northeast Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Northeast Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 56.41 | 56.41 | 55.23 | 55.59 | 17554 | 1.18 | 2.14% | 57.45 | 57.45 | 55.23 | 55.91 |
| 30-May-24 | 57.18 | 57.18 | 56.28 | 56.40 | 13610 | 0.900 | 1.60% | 58.15 | 58.15 | 56.28 | 56.76 |
| 29-May-24 | 57.57 | 57.57 | 56.25 | 56.33 | 14866 | 1.32 | 2.35% | 59.37 | 59.37 | 56.25 | 56.93 |
| 28-May-24 | 59.98 | 59.98 | 58.04 | 58.15 | 17545 | 1.94 | 3.34% | 59.69 | 59.98 | 58.04 | 59.04 |
| 24-May-24 | 59.95 | 60.12 | 58.67 | 59.41 | 9199 | 1.45 | 2.46% | 59.85 | 60.12 | 58.67 | 59.54 |
| 23-May-24 | 61.18 | 61.18 | 58.97 | 59.02 | 19022 | 2.21 | 3.76% | 59.61 | 61.18 | 58.97 | 60.09 |
| 22-May-24 | 61.25 | 62.30 | 61.05 | 61.18 | 54572 | 1.25 | 2.06% | 57.77 | 62.30 | 57.77 | 61.44 |
| 21-May-24 | 57.09 | 61.11 | 56.68 | 61.10 | 50980 | 4.43 | 7.82% | 56.55 | 61.11 | 56.55 | 58.99 |
| 20-May-24 | 57.02 | 57.37 | 55.58 | 57.09 | 131 K | 1.79 | 3.22% | 56.34 | 57.37 | 55.58 | 56.77 |
| 17-May-24 | 56.50 | 57.50 | 56.32 | 57.44 | 19323 | 1.18 | 2.10% | 55.73 | 57.50 | 55.73 | 56.94 |
| 16-May-24 | 56.14 | 56.51 | 56.07 | 56.31 | 38473 | 0.440 | 0.785% | 55.21 | 56.51 | 55.21 | 56.26 |
| 15-May-24 | 55.23 | 56.38 | 55.04 | 56.06 | 76985 | 1.34 | 2.43% | 54.73 | 56.38 | 54.73 | 55.68 |
| 14-May-24 | 54.64 | 55.06 | 54.31 | 54.94 | 14952 | 0.750 | 1.38% | 54.73 | 55.06 | 54.31 | 54.74 |
| 13-May-24 | 54.96 | 55.08 | 54.29 | 54.37 | 20153 | 0.785 | 1.45% | 54.79 | 55.08 | 54.29 | 54.67 |
| 10-May-24 | 55.05 | 55.17 | 54.56 | 54.87 | 10594 | 0.605 | 1.11% | 54.66 | 55.17 | 54.56 | 54.91 |
| 09-May-24 | 54.60 | 55.34 | 54.49 | 55.19 | 12138 | 0.855 | 1.57% | 54.42 | 55.34 | 54.42 | 54.91 |
| 08-May-24 | 54.00 | 54.70 | 53.69 | 54.61 | 13101 | 1.01 | 1.87% | 54.59 | 54.70 | 53.69 | 54.25 |
| 07-May-24 | 55.04 | 55.22 | 53.81 | 54.00 | 22450 | 1.41 | 2.62% | 54.65 | 55.22 | 53.81 | 54.52 |
| 06-May-24 | 54.86 | 55.73 | 54.73 | 55.03 | 18539 | 1.00 | 1.83% | 54.22 | 55.73 | 54.22 | 55.09 |
| 03-May-24 | 55.34 | 55.74 | 54.48 | 54.98 | 20228 | 1.26 | 2.31% | 53.31 | 55.74 | 53.31 | 55.13 |
Weekly OHLCV & Heikin Ashi values of Northeast Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 59.98 | 59.98 | 55.23 | 55.59 | 63575 | 4.75 | 8.60% | 56.81 | 59.98 | 55.23 | 57.70 |
| 20-May-24 | 24-May-24 | 57.02 | 62.30 | 55.58 | 59.41 | 264 K | 6.72 | 12.09% | 55.04 | 62.30 | 55.04 | 58.58 |
| 13-May-24 | 17-May-24 | 54.96 | 57.50 | 54.29 | 57.44 | 169 K | 3.21 | 5.91% | 54.03 | 57.50 | 54.03 | 56.05 |
| 06-May-24 | 10-May-24 | 54.86 | 55.73 | 53.69 | 54.87 | 76822 | 2.04 | 3.79% | 53.27 | 55.73 | 53.27 | 54.79 |
| 29-Apr-24 | 03-May-24 | 52.93 | 55.74 | 51.50 | 54.98 | 106 K | 4.24 | 8.23% | 52.76 | 55.74 | 51.50 | 53.79 |
| 22-Apr-24 | 26-Apr-24 | 53.23 | 54.41 | 50.92 | 52.51 | 112 K | 3.49 | 6.85% | 52.75 | 54.41 | 50.92 | 52.77 |
| 15-Apr-24 | 19-Apr-24 | 51.54 | 52.95 | 50.02 | 52.83 | 120 K | 2.93 | 5.86% | 53.67 | 53.67 | 50.02 | 51.84 |
| 08-Apr-24 | 12-Apr-24 | 54.94 | 55.59 | 50.31 | 51.73 | 183 K | 5.28 | 10.48% | 54.19 | 55.59 | 50.31 | 53.14 |
| 01-Apr-24 | 05-Apr-24 | 55.09 | 56.26 | 53.61 | 54.66 | 195 K | 2.65 | 4.94% | 53.48 | 56.26 | 53.48 | 54.90 |
| 25-Mar-24 | 29-Mar-24 | 53.75 | 55.88 | 53.64 | 55.34 | 227 K | 2.24 | 4.18% | 52.31 | 55.88 | 52.31 | 54.65 |
| 18-Mar-24 | 22-Mar-24 | 51.25 | 53.97 | 49.97 | 53.51 | 186 K | 4.00 | 8.00% | 52.45 | 53.97 | 49.97 | 52.17 |
| 11-Mar-24 | 15-Mar-24 | 52.63 | 53.64 | 49.07 | 50.75 | 150 K | 4.57 | 9.31% | 53.38 | 53.64 | 49.07 | 51.52 |
| 04-Mar-24 | 08-Mar-24 | 53.25 | 54.54 | 52.79 | 53.44 | 121 K | 1.75 | 3.32% | 53.26 | 54.54 | 52.79 | 53.50 |
| 26-Feb-24 | 01-Mar-24 | 52.52 | 54.31 | 52.27 | 52.99 | 151 K | 2.04 | 3.91% | 53.50 | 54.31 | 52.27 | 53.02 |
| 19-Feb-24 | 23-Feb-24 | 53.79 | 53.79 | 51.68 | 53.00 | 58335 | 2.11 | 4.08% | 53.93 | 53.93 | 51.68 | 53.06 |
| 12-Feb-24 | 16-Feb-24 | 54.80 | 55.78 | 51.60 | 53.80 | 101 K | 4.18 | 8.10% | 53.87 | 55.78 | 51.60 | 54.00 |
| 05-Feb-24 | 09-Feb-24 | 52.76 | 54.97 | 51.01 | 54.11 | 68886 | 3.96 | 7.76% | 54.52 | 54.97 | 51.01 | 53.21 |
| 29-Jan-24 | 02-Feb-24 | 56.01 | 59.00 | 52.39 | 52.75 | 137 K | 6.61 | 12.62% | 54.01 | 59.00 | 52.39 | 55.04 |
| 22-Jan-24 | 26-Jan-24 | 53.94 | 56.70 | 53.45 | 55.62 | 88814 | 3.25 | 6.07% | 53.09 | 56.70 | 53.09 | 54.93 |
| 15-Jan-24 | 19-Jan-24 | 51.96 | 53.85 | 50.16 | 53.66 | 40718 | 3.70 | 7.37% | 53.77 | 53.85 | 50.16 | 52.41 |
Monthly OHLCV & Heikin Ashi values of Northeast Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 51.84 | 62.30 | 51.70 | 55.59 | 647 K | 10.60 | 20.51% | 53.28 | 62.30 | 51.70 | 55.35 |
| 01-Apr-24 | 30-Apr-24 | 55.09 | 56.26 | 50.02 | 51.72 | 645 K | 6.24 | 12.48% | 53.29 | 56.26 | 50.02 | 53.27 |
| 01-Mar-24 | 31-Mar-24 | 53.00 | 55.88 | 49.07 | 55.34 | 732 K | 6.81 | 13.88% | 53.25 | 55.88 | 49.07 | 53.32 |
| 01-Feb-24 | 29-Feb-24 | 55.01 | 56.00 | 51.01 | 53.39 | 372 K | 4.99 | 9.78% | 52.64 | 56.00 | 51.01 | 53.85 |
| 01-Jan-24 | 31-Jan-24 | 54.64 | 59.00 | 50.16 | 54.83 | 342 K | 8.84 | 17.64% | 50.63 | 59.00 | 50.16 | 54.66 |
| 01-Dec-23 | 31-Dec-23 | 51.00 | 58.98 | 50.78 | 55.19 | 387 K | 8.20 | 16.15% | 47.28 | 58.98 | 47.28 | 53.99 |
| 01-Nov-23 | 30-Nov-23 | 47.70 | 53.26 | 47.48 | 51.27 | 407 K | 5.78 | 12.17% | 44.63 | 53.26 | 44.63 | 49.93 |
| 01-Oct-23 | 31-Oct-23 | 43.46 | 48.77 | 42.48 | 47.74 | 485 K | 6.29 | 14.81% | 43.64 | 48.77 | 42.48 | 45.61 |
| 01-Sep-23 | 30-Sep-23 | 42.92 | 46.00 | 42.69 | 44.10 | 670 K | 3.31 | 7.76% | 43.35 | 46.00 | 42.69 | 43.93 |
| 01-Aug-23 | 31-Aug-23 | 47.68 | 48.45 | 42.43 | 42.49 | 423 K | 6.02 | 14.19% | 41.44 | 48.45 | 41.44 | 45.26 |
| 01-Jul-23 | 31-Jul-23 | 41.76 | 49.17 | 39.16 | 47.64 | 435 K | 10.01 | 25.55% | 38.44 | 49.17 | 38.44 | 44.43 |
| 01-Jun-23 | 30-Jun-23 | 36.31 | 43.80 | 35.62 | 41.67 | 1033 K | 8.18 | 22.95% | 37.54 | 43.80 | 35.62 | 39.35 |
| 01-May-23 | 31-May-23 | 36.83 | 39.25 | 34.20 | 35.84 | 673 K | 5.05 | 14.77% | 38.54 | 39.25 | 34.20 | 36.53 |
| 01-Apr-23 | 30-Apr-23 | 33.84 | 37.63 | 33.15 | 36.85 | 376 K | 4.48 | 13.51% | 41.71 | 41.71 | 33.15 | 35.37 |
| 01-Mar-23 | 31-Mar-23 | 44.06 | 44.76 | 33.25 | 33.66 | 827 K | 11.51 | 34.62% | 44.50 | 44.76 | 33.25 | 38.93 |
| 01-Feb-23 | 28-Feb-23 | 47.26 | 48.33 | 43.15 | 44.08 | 380 K | 5.18 | 12.00% | 43.29 | 48.33 | 43.15 | 45.71 |
| 01-Jan-23 | 31-Jan-23 | 42.54 | 47.49 | 40.67 | 47.20 | 399 K | 6.82 | 16.77% | 42.10 | 47.49 | 40.67 | 44.47 |
| 01-Dec-22 | 31-Dec-22 | 42.12 | 48.50 | 40.39 | 42.10 | 544 K | 8.11 | 20.08% | 40.92 | 48.50 | 40.39 | 43.28 |
| 01-Nov-22 | 30-Nov-22 | 42.00 | 45.33 | 41.07 | 42.34 | 325 K | 4.26 | 10.37% | 39.15 | 45.33 | 39.15 | 42.69 |
| 01-Oct-22 | 31-Oct-22 | 36.97 | 43.41 | 36.89 | 42.10 | 310 K | 6.52 | 17.69% | 38.45 | 43.41 | 36.89 | 39.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)