Candlestick / Heikin Ashi Chart & Patterns of Navient Corp (NAVI)
Latest Candlestick / Heikin Ashi patterns of Navient Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Navient Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.42/17-May-24 00:00 15.43/09-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.4/28-Mar-24 00:00 18.17/29-Jan-24 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 15.75/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.4/28-Mar-24 00:00 19.57/14-Dec-23 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 15.75/28-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.6/23-Apr-24 00:00 17.4/28-Mar-24 00:00 19.57/14-Dec-23 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 16.85/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.98/03-May-24 00:00 17.4/28-Mar-24 00:00 19.57/14-Dec-23 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 16.26/18-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.21/15-Dec-23 00:00 18.92/03-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.42/17-May-24 00:00 15.75/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.42/17-May-24 00:00 15.75/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.21/15-Dec-23 00:00 19.15/14-Jul-23 00:00 18.92/03-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.42/17-May-24 00:00 15.75/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.21/15-Dec-23 00:00 19.15/14-Jul-23 00:00 18.92/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.21/15-Dec-23 00:00 19.15/14-Jul-23 00:00 18.92/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.21/15-Dec-23 00:00 19.15/14-Jul-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :19.21/15-Dec-23 00:00 19.15/14-Jul-23 00:00 18.92/03-Feb-23 00:00 , Bottom Points : 15.42/17-May-24 00:00 14.86/12-May-23 00:00 13.19/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.4/28-Mar-24 00:00 18.12/26-Jan-24 00:00 , Bottom Points : 15.42/17-May-24 00:00 16.18/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.4/28-Mar-24 00:00 18.12/26-Jan-24 00:00 , Bottom Points : 15.42/17-May-24 00:00 16.45/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.4/28-Mar-24 00:00 19.21/15-Dec-23 00:00 , Bottom Points : 15.42/17-May-24 00:00 16.18/02-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :19.04/31-Jul-23 00:00 18.97/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :19.04/31-Jul-23 00:00 18.97/31-Jan-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.02/30-Apr-24 00:00 15.15/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :19.04/31-Jul-23 00:00 23.21/31-Aug-21 00:00 , Bottom Points : 13.99/30-Jun-22 00:00 7.03/30-Jun-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :19.04/31-Jul-23 00:00 23.21/31-Aug-21 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 13.99/30-Jun-22 00:00 7.03/30-Jun-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :18.62/29-Dec-23 00:00 19.04/31-Jul-23 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 15.15/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.21/31-Aug-21 00:00 17.23/30-Nov-16 00:00 , Bottom Points : 13.99/30-Jun-22 00:00 7.03/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :18.62/29-Dec-23 00:00 19.04/31-Jul-23 00:00 , Bottom Points : 15.02/30-Apr-24 00:00 15.91/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Navient Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Navient Corp | |||||
Historical Heikin Ashi Chart Pattern of Navient Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Navient Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 15.57 | 15.59 | 15.36 | 15.42 | 433 K | 0.225 | 1.46% | 15.58 | 15.59 | 15.36 | 15.48 |
| 16-May-24 | 15.59 | 15.70 | 15.07 | 15.54 | 1217 K | 0.630 | 4.18% | 15.69 | 15.70 | 15.07 | 15.47 |
| 15-May-24 | 15.83 | 15.83 | 15.49 | 15.60 | 466 K | 0.340 | 2.19% | 15.70 | 15.83 | 15.49 | 15.69 |
| 14-May-24 | 15.83 | 15.95 | 15.68 | 15.70 | 823 K | 0.275 | 1.75% | 15.61 | 15.95 | 15.61 | 15.79 |
| 13-May-24 | 15.67 | 15.99 | 15.56 | 15.65 | 739 K | 0.430 | 2.76% | 15.51 | 15.99 | 15.51 | 15.72 |
| 10-May-24 | 15.50 | 15.57 | 15.39 | 15.48 | 657 K | 0.180 | 1.17% | 15.53 | 15.57 | 15.39 | 15.48 |
| 09-May-24 | 15.49 | 15.62 | 15.39 | 15.43 | 547 K | 0.235 | 1.53% | 15.58 | 15.62 | 15.39 | 15.48 |
| 08-May-24 | 15.43 | 15.51 | 15.34 | 15.47 | 888 K | 0.170 | 1.11% | 15.72 | 15.72 | 15.34 | 15.44 |
| 07-May-24 | 15.77 | 15.97 | 15.37 | 15.47 | 954 K | 0.605 | 3.94% | 15.79 | 15.97 | 15.37 | 15.64 |
| 06-May-24 | 16.10 | 16.18 | 15.70 | 15.76 | 777 K | 0.485 | 3.09% | 15.64 | 16.18 | 15.64 | 15.94 |
| 03-May-24 | 15.70 | 16.00 | 15.70 | 15.98 | 870 K | 0.300 | 1.91% | 15.43 | 16.00 | 15.43 | 15.84 |
| 02-May-24 | 15.62 | 15.62 | 15.34 | 15.44 | 643 K | 0.285 | 1.86% | 15.36 | 15.62 | 15.34 | 15.50 |
| 01-May-24 | 15.07 | 15.49 | 14.98 | 15.42 | 918 K | 0.510 | 3.40% | 15.49 | 15.49 | 14.98 | 15.24 |
| 30-Apr-24 | 15.39 | 15.46 | 15.00 | 15.02 | 1721 K | 0.460 | 3.07% | 15.76 | 15.76 | 15.00 | 15.22 |
| 29-Apr-24 | 15.72 | 15.84 | 15.54 | 15.55 | 781 K | 0.305 | 1.96% | 15.86 | 15.86 | 15.54 | 15.66 |
| 26-Apr-24 | 15.73 | 15.97 | 15.62 | 15.72 | 766 K | 0.355 | 2.27% | 15.95 | 15.97 | 15.62 | 15.76 |
| 25-Apr-24 | 15.90 | 15.96 | 15.47 | 15.76 | 1557 K | 0.490 | 3.17% | 16.13 | 16.13 | 15.47 | 15.78 |
| 24-Apr-24 | 15.34 | 16.27 | 15.34 | 16.09 | 2249 K | 0.930 | 6.06% | 16.51 | 16.51 | 15.34 | 15.76 |
| 23-Apr-24 | 16.53 | 16.80 | 16.53 | 16.60 | 1856 K | 0.265 | 1.60% | 16.40 | 16.80 | 16.40 | 16.61 |
| 22-Apr-24 | 16.38 | 16.74 | 16.32 | 16.58 | 804 K | 0.415 | 2.54% | 16.29 | 16.74 | 16.29 | 16.51 |
Weekly OHLCV & Heikin Ashi values of Navient Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 15.67 | 15.99 | 15.07 | 15.42 | 3680 K | 0.920 | 6.10% | 15.89 | 15.99 | 15.07 | 15.54 |
| 06-May-24 | 10-May-24 | 16.10 | 16.18 | 15.34 | 15.48 | 3825 K | 0.845 | 5.51% | 16.00 | 16.18 | 15.34 | 15.78 |
| 29-Apr-24 | 03-May-24 | 15.72 | 16.00 | 14.98 | 15.98 | 4936 K | 1.02 | 6.81% | 16.33 | 16.33 | 14.98 | 15.67 |
| 22-Apr-24 | 26-Apr-24 | 16.38 | 16.80 | 15.34 | 15.72 | 7234 K | 1.46 | 9.49% | 16.59 | 16.80 | 15.34 | 16.06 |
| 15-Apr-24 | 19-Apr-24 | 16.45 | 16.59 | 15.92 | 16.21 | 4116 K | 0.675 | 4.24% | 16.90 | 16.90 | 15.92 | 16.29 |
| 08-Apr-24 | 12-Apr-24 | 17.04 | 17.28 | 16.39 | 16.44 | 3417 K | 0.895 | 5.46% | 17.00 | 17.28 | 16.39 | 16.79 |
| 01-Apr-24 | 05-Apr-24 | 17.40 | 17.56 | 16.63 | 17.03 | 3002 K | 0.930 | 5.59% | 16.85 | 17.56 | 16.63 | 17.15 |
| 25-Mar-24 | 29-Mar-24 | 16.79 | 17.55 | 16.79 | 17.40 | 2293 K | 0.765 | 4.56% | 16.57 | 17.55 | 16.57 | 17.13 |
| 18-Mar-24 | 22-Mar-24 | 16.53 | 17.12 | 16.25 | 16.82 | 3296 K | 0.880 | 5.42% | 16.47 | 17.12 | 16.25 | 16.68 |
| 11-Mar-24 | 15-Mar-24 | 16.46 | 16.93 | 16.31 | 16.58 | 4982 K | 0.625 | 3.83% | 16.37 | 16.93 | 16.31 | 16.57 |
| 04-Mar-24 | 08-Mar-24 | 16.45 | 16.74 | 16.14 | 16.45 | 3908 K | 0.595 | 3.69% | 16.29 | 16.74 | 16.14 | 16.45 |
| 26-Feb-24 | 01-Mar-24 | 16.19 | 16.48 | 15.72 | 16.46 | 4437 K | 0.760 | 4.83% | 16.36 | 16.48 | 15.72 | 16.21 |
| 19-Feb-24 | 23-Feb-24 | 16.10 | 16.55 | 15.97 | 16.28 | 3530 K | 0.575 | 3.60% | 16.49 | 16.55 | 15.97 | 16.23 |
| 12-Feb-24 | 16-Feb-24 | 16.22 | 16.71 | 15.87 | 16.29 | 3765 K | 0.840 | 5.29% | 16.71 | 16.71 | 15.87 | 16.27 |
| 05-Feb-24 | 09-Feb-24 | 16.01 | 16.34 | 15.49 | 16.19 | 5525 K | 0.845 | 5.46% | 17.42 | 17.42 | 15.49 | 16.01 |
| 29-Jan-24 | 02-Feb-24 | 18.17 | 18.36 | 16.05 | 16.18 | 8525 K | 2.31 | 14.42% | 17.65 | 18.36 | 16.05 | 17.19 |
| 22-Jan-24 | 26-Jan-24 | 17.41 | 18.21 | 17.36 | 18.12 | 4263 K | 0.849 | 4.89% | 17.52 | 18.21 | 17.36 | 17.78 |
| 15-Jan-24 | 19-Jan-24 | 17.01 | 17.32 | 16.55 | 17.16 | 3922 K | 0.765 | 4.62% | 18.03 | 18.03 | 16.55 | 17.01 |
| 08-Jan-24 | 12-Jan-24 | 17.62 | 18.17 | 17.05 | 17.32 | 5036 K | 1.12 | 6.57% | 18.52 | 18.52 | 17.05 | 17.54 |
| 01-Jan-24 | 05-Jan-24 | 18.20 | 18.74 | 17.82 | 18.23 | 2683 K | 0.920 | 5.16% | 18.79 | 18.79 | 17.82 | 18.25 |
Monthly OHLCV & Heikin Ashi values of Navient Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.07 | 16.18 | 14.98 | 15.42 | 9939 K | 1.20 | 8.04% | 16.58 | 16.58 | 14.98 | 15.41 |
| 01-Apr-24 | 30-Apr-24 | 17.40 | 17.56 | 15.00 | 15.02 | 20273 K | 2.56 | 17.07% | 16.92 | 17.56 | 15.00 | 16.24 |
| 01-Mar-24 | 31-Mar-24 | 16.23 | 17.55 | 16.04 | 17.40 | 15172 K | 1.52 | 9.45% | 17.04 | 17.55 | 16.04 | 16.81 |
| 01-Feb-24 | 29-Feb-24 | 17.16 | 17.20 | 15.49 | 16.26 | 19739 K | 1.71 | 11.04% | 17.55 | 17.55 | 15.49 | 16.53 |
| 01-Jan-24 | 31-Jan-24 | 18.20 | 18.74 | 16.55 | 17.22 | 21260 K | 2.19 | 13.23% | 17.43 | 18.74 | 16.55 | 17.68 |
| 01-Dec-23 | 31-Dec-23 | 17.04 | 19.68 | 17.01 | 18.62 | 15917 K | 2.67 | 15.70% | 16.77 | 19.68 | 16.77 | 18.09 |
| 01-Nov-23 | 30-Nov-23 | 15.78 | 17.55 | 15.68 | 17.13 | 13823 K | 1.87 | 11.93% | 17.01 | 17.55 | 15.68 | 16.54 |
| 01-Oct-23 | 31-Oct-23 | 17.19 | 18.08 | 14.10 | 15.91 | 18766 K | 3.98 | 28.23% | 17.69 | 18.08 | 14.10 | 16.32 |
| 01-Sep-23 | 30-Sep-23 | 17.80 | 18.20 | 16.57 | 17.22 | 19015 K | 1.63 | 9.84% | 17.94 | 18.20 | 16.57 | 17.45 |
| 01-Aug-23 | 31-Aug-23 | 18.82 | 18.98 | 17.20 | 17.65 | 17213 K | 1.78 | 10.35% | 17.72 | 18.98 | 17.20 | 18.16 |
| 01-Jul-23 | 31-Jul-23 | 18.49 | 19.69 | 17.89 | 19.04 | 18162 K | 1.80 | 10.03% | 16.65 | 19.69 | 16.65 | 18.78 |
| 01-Jun-23 | 30-Jun-23 | 15.16 | 19.40 | 15.16 | 18.58 | 37072 K | 4.24 | 27.97% | 16.23 | 19.40 | 15.16 | 17.07 |
| 01-May-23 | 31-May-23 | 16.63 | 16.67 | 14.42 | 15.15 | 20737 K | 2.25 | 15.60% | 16.75 | 16.75 | 14.42 | 15.72 |
| 01-Apr-23 | 30-Apr-23 | 15.97 | 16.77 | 15.65 | 16.54 | 14541 K | 1.12 | 7.12% | 17.26 | 17.26 | 15.65 | 16.23 |
| 01-Mar-23 | 31-Mar-23 | 18.00 | 18.34 | 14.75 | 15.99 | 25458 K | 3.59 | 24.34% | 17.75 | 18.34 | 14.75 | 16.77 |
| 01-Feb-23 | 28-Feb-23 | 18.94 | 19.34 | 17.95 | 18.05 | 17158 K | 1.39 | 7.71% | 16.93 | 19.34 | 16.93 | 18.57 |
| 01-Jan-23 | 31-Jan-23 | 16.61 | 19.29 | 16.38 | 18.97 | 21080 K | 2.91 | 17.77% | 16.05 | 19.29 | 16.05 | 17.81 |
| 01-Dec-22 | 31-Dec-22 | 16.93 | 17.43 | 16.04 | 16.45 | 20543 K | 1.39 | 8.70% | 15.39 | 17.43 | 15.39 | 16.71 |
| 01-Nov-22 | 30-Nov-22 | 15.30 | 16.61 | 14.21 | 16.57 | 19419 K | 2.40 | 16.89% | 15.10 | 16.61 | 14.21 | 15.67 |
| 01-Oct-22 | 31-Oct-22 | 14.78 | 16.25 | 14.23 | 15.14 | 27271 K | 2.02 | 14.20% | 15.10 | 16.25 | 14.23 | 15.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)