Candlestick / Heikin Ashi Chart & Patterns of Nathans Famous Inc (NATH)
Latest Candlestick / Heikin Ashi patterns of Nathans Famous Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nathans Famous Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 64.36/25-Apr-24 00:00 65.3/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 64.36/25-Apr-24 00:00 65.3/07-Feb-24 00:00 62.83/24-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 69.0/13-Jun-24 00:00 68.5/03-Jun-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 64.36/25-Apr-24 00:00 65.3/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :70.25/11-Jun-24 00:00 70.89/31-May-24 00:00 70.8/28-Mar-24 00:00 71.34/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 64.36/25-Apr-24 00:00 65.3/07-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :70.89/31-May-24 00:00 69.81/17-May-24 00:00 70.8/28-Mar-24 00:00 71.34/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :70.89/31-May-24 00:00 69.81/17-May-24 00:00 70.8/28-Mar-24 00:00 71.34/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :70.25/11-Jun-24 00:00 70.89/31-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :70.89/31-May-24 00:00 69.81/17-May-24 00:00 70.8/28-Mar-24 00:00 71.34/04-Mar-24 00:00 70.07/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :70.25/11-Jun-24 00:00 70.89/31-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :70.89/31-May-24 00:00 79.0/26-Dec-23 00:00 , Bottom Points : 64.36/25-Apr-24 00:00 65.3/07-Feb-24 00:00 62.83/24-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :70.89/31-May-24 00:00 70.8/28-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :70.89/31-May-24 00:00 69.81/17-May-24 00:00 70.8/28-Mar-24 00:00 , Bottom Points : 66.71/23-May-24 00:00 64.36/25-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :70.25/11-Jun-24 00:00 70.89/31-May-24 00:00 , Bottom Points : 68.52/07-Jun-24 00:00 66.71/23-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :70.89/31-May-24 00:00 71.34/04-Mar-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 65.3/07-Feb-24 00:00 Middle Point 71.34/04-Mar-24 00:00 Second Bottom 64.36/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :70.89/31-May-24 00:00 70.8/28-Mar-24 00:00 71.34/04-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :70.89/31-May-24 00:00 70.8/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :70.89/31-May-24 00:00 70.8/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 64.62/26-Apr-24 00:00 63.0/20-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 64.62/26-Apr-24 00:00 63.0/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :70.89/31-May-24 00:00 78.01/29-Dec-23 00:00 81.3/09-Jun-23 00:00 , Bottom Points : 64.62/26-Apr-24 00:00 63.0/20-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :78.01/29-Dec-23 00:00 81.3/09-Jun-23 00:00 , Bottom Points : 64.62/26-Apr-24 00:00 63.0/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :81.3/09-Jun-23 00:00 71.29/19-Mar-21 00:00 , Bottom Points : 63.0/20-Oct-23 00:00 47.23/20-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.1/31-Jul-23 00:00 71.32/30-Jun-21 00:00 , Bottom Points : 47.37/29-Apr-22 00:00 30.72/31-Jul-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.1/31-Jul-23 00:00 71.32/30-Jun-21 00:00 , Bottom Points : 64.61/30-Apr-24 00:00 47.37/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Nathans Famous Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_Jun_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nathans Famous Inc | |||||
Historical Heikin Ashi Chart Pattern of Nathans Famous Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nathans Famous Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 69.74 | 70.02 | 69.34 | 69.75 | 4924 | 0.675 | 0.973% | 69.39 | 70.02 | 69.34 | 69.71 |
| 14-Jun-24 | 68.81 | 69.49 | 68.67 | 69.49 | 2626 | 0.820 | 1.19% | 69.67 | 69.67 | 68.67 | 69.12 |
| 13-Jun-24 | 69.94 | 70.11 | 68.67 | 69.00 | 5692 | 1.44 | 2.10% | 69.90 | 70.11 | 68.67 | 69.43 |
| 12-Jun-24 | 70.25 | 70.75 | 70.09 | 70.09 | 13120 | 0.660 | 0.942% | 69.51 | 70.75 | 69.51 | 70.30 |
| 11-Jun-24 | 68.84 | 70.25 | 68.84 | 70.25 | 1670 | 1.41 | 2.05% | 69.47 | 70.25 | 68.84 | 69.55 |
| 10-Jun-24 | 69.50 | 70.00 | 69.50 | 70.00 | 2244 | 0.500 | 0.719% | 69.20 | 70.00 | 69.20 | 69.75 |
| 07-Jun-24 | 69.25 | 69.25 | 68.51 | 68.52 | 2887 | 0.740 | 1.08% | 69.51 | 69.51 | 68.51 | 68.88 |
| 06-Jun-24 | 69.31 | 69.31 | 69.10 | 69.10 | 1322 | 0.215 | 0.311% | 69.82 | 69.82 | 69.10 | 69.21 |
| 05-Jun-24 | 70.25 | 70.25 | 69.62 | 70.00 | 2479 | 0.625 | 0.898% | 69.61 | 70.25 | 69.61 | 70.03 |
| 04-Jun-24 | 70.22 | 70.24 | 69.00 | 70.24 | 3157 | 1.24 | 1.80% | 69.30 | 70.24 | 69.00 | 69.92 |
| 03-Jun-24 | 70.25 | 70.25 | 68.50 | 68.50 | 2976 | 1.75 | 2.55% | 69.22 | 70.25 | 68.50 | 69.38 |
| 31-May-24 | 68.85 | 70.89 | 68.85 | 70.89 | 4639 | 2.04 | 2.96% | 68.57 | 70.89 | 68.57 | 69.87 |
| 30-May-24 | 69.34 | 69.34 | 68.61 | 68.61 | 3040 | 0.730 | 1.06% | 68.16 | 69.34 | 68.16 | 68.98 |
| 29-May-24 | 68.10 | 68.10 | 68.10 | 68.10 | 2081 | 0 | 0% | 68.22 | 68.22 | 68.10 | |
| 28-May-24 | 68.49 | 68.88 | 68.49 | 68.88 | 4732 | 0.390 | 0.569% | 67.76 | 68.88 | 67.76 | 68.69 |
| 24-May-24 | 67.75 | 68.15 | 67.00 | 67.30 | 6676 | 1.15 | 1.72% | 67.97 | 68.15 | 67.00 | 67.55 |
| 23-May-24 | 67.60 | 67.60 | 66.71 | 66.71 | 3501 | 0.890 | 1.33% | 68.78 | 68.78 | 66.71 | 67.15 |
| 22-May-24 | 68.46 | 68.96 | 68.01 | 68.56 | 4127 | 0.950 | 1.40% | 69.06 | 69.06 | 68.01 | 68.50 |
| 21-May-24 | 68.96 | 69.25 | 68.90 | 69.25 | 4090 | 0.350 | 0.508% | 69.02 | 69.25 | 68.90 | 69.09 |
| 20-May-24 | 69.65 | 69.65 | 68.41 | 68.94 | 3459 | 1.24 | 1.81% | 68.88 | 69.65 | 68.41 | 69.16 |
Weekly OHLCV & Heikin Ashi values of Nathans Famous Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 69.74 | 70.02 | 69.34 | 69.75 | 4924 | 0.675 | 0.973% | 69.33 | 70.02 | 69.33 | 69.71 |
| 10-Jun-24 | 14-Jun-24 | 69.50 | 70.75 | 68.67 | 69.49 | 25352 | 2.08 | 3.03% | 69.06 | 70.75 | 68.67 | 69.60 |
| 03-Jun-24 | 07-Jun-24 | 70.25 | 70.25 | 68.50 | 68.52 | 12821 | 1.75 | 2.55% | 68.75 | 70.25 | 68.50 | 69.38 |
| 27-May-24 | 31-May-24 | 68.49 | 70.89 | 68.10 | 70.89 | 14492 | 2.79 | 4.10% | 67.90 | 70.89 | 67.90 | 69.59 |
| 20-May-24 | 24-May-24 | 69.65 | 69.65 | 66.71 | 67.30 | 21853 | 2.94 | 4.41% | 67.47 | 69.65 | 66.71 | 68.33 |
| 13-May-24 | 17-May-24 | 66.99 | 69.81 | 66.75 | 69.81 | 17959 | 3.06 | 4.58% | 66.61 | 69.81 | 66.61 | 68.34 |
| 06-May-24 | 10-May-24 | 67.39 | 68.02 | 66.56 | 66.99 | 23324 | 1.46 | 2.19% | 65.97 | 68.02 | 65.97 | 67.24 |
| 29-Apr-24 | 03-May-24 | 65.08 | 67.60 | 64.50 | 66.69 | 14702 | 3.10 | 4.81% | 65.97 | 67.60 | 64.50 | 65.97 |
| 22-Apr-24 | 26-Apr-24 | 66.46 | 66.46 | 64.02 | 64.62 | 13937 | 2.44 | 3.81% | 66.56 | 66.56 | 64.02 | 65.39 |
| 15-Apr-24 | 19-Apr-24 | 65.51 | 66.44 | 64.41 | 64.94 | 22116 | 2.03 | 3.15% | 67.80 | 67.80 | 64.41 | 65.32 |
| 08-Apr-24 | 12-Apr-24 | 68.27 | 68.27 | 66.24 | 66.29 | 30061 | 2.03 | 3.06% | 68.32 | 68.32 | 66.24 | 67.27 |
| 01-Apr-24 | 05-Apr-24 | 69.33 | 69.61 | 67.77 | 67.92 | 13428 | 1.84 | 2.72% | 67.99 | 69.61 | 67.77 | 68.66 |
| 25-Mar-24 | 29-Mar-24 | 69.01 | 71.89 | 68.35 | 70.80 | 12526 | 3.54 | 5.18% | 65.97 | 71.89 | 65.97 | 70.01 |
| 18-Mar-24 | 22-Mar-24 | 67.15 | 70.17 | 67.15 | 69.22 | 12672 | 3.02 | 4.50% | 63.52 | 70.17 | 63.52 | 68.42 |
| 11-Mar-24 | 15-Mar-24 | 68.78 | 69.99 | 67.20 | 68.36 | 23023 | 2.79 | 4.16% | 58.46 | 69.99 | 58.46 | 68.58 |
| 04-Mar-24 | 08-Mar-24 | 69.82 | 71.34 | 0 | 69.09 | 14366 | 71.34 | NA | 64.35 | 71.34 | 0 | 52.56 |
| 26-Feb-24 | 01-Mar-24 | 69.36 | 70.25 | 69.00 | 69.81 | 11600 | 1.25 | 1.81% | 59.10 | 70.25 | 59.10 | 69.61 |
| 19-Feb-24 | 23-Feb-24 | 68.11 | 69.90 | 0 | 69.21 | 14074 | 69.90 | NA | 66.39 | 69.90 | 0 | 51.80 |
| 12-Feb-24 | 16-Feb-24 | 66.76 | 71.52 | 65.52 | 68.02 | 49302 | 6.00 | 9.15% | 64.83 | 71.52 | 64.83 | 67.95 |
| 05-Feb-24 | 09-Feb-24 | 67.90 | 68.50 | 63.01 | 66.75 | 27121 | 5.49 | 8.71% | 63.12 | 68.50 | 63.01 | 66.54 |
Monthly OHLCV & Heikin Ashi values of Nathans Famous Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 70.25 | 70.75 | 68.50 | 69.75 | 43097 | 2.25 | 3.28% | 64.56 | 70.75 | 64.56 | 69.81 |
| 01-May-24 | 31-May-24 | 64.72 | 70.89 | 64.72 | 70.89 | 83740 | 6.17 | 9.53% | 61.32 | 70.89 | 61.32 | 67.81 |
| 01-Apr-24 | 30-Apr-24 | 69.33 | 69.61 | 64.02 | 64.61 | 88132 | 5.59 | 8.73% | 55.76 | 69.61 | 55.76 | 66.89 |
| 01-Mar-24 | 31-Mar-24 | 70.21 | 71.89 | 0 | 70.80 | 64589 | 71.89 | NA | 58.29 | 71.89 | 0 | 53.22 |
| 01-Feb-24 | 29-Feb-24 | 70.00 | 72.05 | 0 | 70.25 | 115 K | 72.05 | NA | 63.50 | 72.05 | 0 | 53.08 |
| 01-Jan-24 | 31-Jan-24 | 76.31 | 77.12 | 0 | 71.35 | 78850 | 77.12 | NA | 70.81 | 77.12 | 0 | 56.20 |
| 01-Dec-23 | 31-Dec-23 | 67.06 | 79.75 | 67.06 | 78.01 | 120 K | 12.69 | 18.92% | 68.66 | 79.75 | 67.06 | 72.97 |
| 01-Nov-23 | 30-Nov-23 | 65.20 | 68.74 | 64.53 | 67.44 | 111 K | 4.21 | 6.52% | 70.84 | 70.84 | 64.53 | 66.48 |
| 01-Oct-23 | 31-Oct-23 | 70.76 | 71.99 | 61.35 | 65.46 | 174 K | 10.64 | 17.34% | 74.29 | 74.29 | 61.35 | 67.39 |
| 01-Sep-23 | 30-Sep-23 | 73.39 | 74.25 | 70.00 | 70.66 | 118 K | 4.25 | 6.07% | 76.51 | 76.51 | 70.00 | 72.08 |
| 01-Aug-23 | 31-Aug-23 | 80.14 | 82.00 | 70.92 | 72.71 | 157 K | 11.08 | 15.62% | 76.58 | 82.00 | 70.92 | 76.44 |
| 01-Jul-23 | 31-Jul-23 | 77.65 | 80.86 | 76.01 | 80.10 | 238 K | 4.85 | 6.39% | 74.50 | 80.86 | 74.50 | 78.66 |
| 01-Jun-23 | 30-Jun-23 | 72.04 | 83.00 | 70.96 | 78.54 | 431 K | 12.04 | 16.97% | 72.87 | 83.00 | 70.96 | 76.14 |
| 01-May-23 | 31-May-23 | 74.00 | 76.26 | 66.55 | 71.28 | 116 K | 9.71 | 14.59% | 73.72 | 76.26 | 66.55 | 72.02 |
| 01-Apr-23 | 30-Apr-23 | 75.00 | 75.81 | 68.46 | 74.65 | 110 K | 7.35 | 10.73% | 73.95 | 75.81 | 68.46 | 73.48 |
| 01-Mar-23 | 31-Mar-23 | 76.50 | 79.74 | 71.80 | 75.60 | 152 K | 7.94 | 11.06% | 71.99 | 79.74 | 71.80 | 75.91 |
| 01-Feb-23 | 28-Feb-23 | 72.67 | 81.75 | 71.73 | 76.37 | 152 K | 10.02 | 13.96% | 68.36 | 81.75 | 68.36 | 75.63 |
| 01-Jan-23 | 31-Jan-23 | 67.11 | 74.54 | 67.11 | 73.88 | 89271 | 7.43 | 11.07% | 66.05 | 74.54 | 66.05 | 70.66 |
| 01-Dec-22 | 31-Dec-22 | 67.50 | 69.74 | 65.41 | 67.21 | 75811 | 4.33 | 6.62% | 64.64 | 69.74 | 64.64 | 67.47 |
| 01-Nov-22 | 30-Nov-22 | 65.00 | 70.54 | 63.04 | 67.90 | 146 K | 7.50 | 11.89% | 62.67 | 70.54 | 62.67 | 66.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)