Daily Technical Analysis of Nordic American Tankers Ltd. (NAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NAT4.144.14 0 % 1688 K3825 K

About Strength
   AIO Technical Analysis of Nordic American Tankers Ltd. suggests Mild Bearish Signal
Technical Highlights of Nordic American Tankers Ltd.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
Supertrend BearishBearish Crossover and sustaining..
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
ADX BearishTrending down.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Nordic American Tankers Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.82, +DI : 17.22, -DI : 28.26 BearishTrending down.
AroonAroon Up : 50.00, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.110 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0421, Signal Line : 0.065 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.34 Strong BearishNicely trending downwards
Rate Of Change-2.13 NeutralNothing Significant
Super Trend4.37 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Nordic American Tankers Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.414.163.90 NeutralNA
Donchian4.404.123.83 Mild BullishPrice above middle band
High Low MA4.294.214.12 NeutralNA
MA Channel4.364.163.95 NeutralNA
Keltner4.284.133.98 NeutralNA
High Low4.424.214.00 NeutralNA
MA Envelope4.574.163.74 NeutralNA




Key Overbought / Sold Oscillators of Nordic American Tankers Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI51.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.01, %D : 41.92 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-45.61 Neutral Wait for proper trend to emerge
Ultimate Osc51.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.94, %D : 26.63 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-9.00 Neutral Wait for proper trend to emerge
Money Flow Index56.31 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 21-May-24, 05-Jan-24, 27-Oct-23, & MFI points 21-May-24, 15-Mar-24, 05-Jan-24, 27-Oct-23, MFI Divergence Long Term Top Price Points 21-May-24, 05-Jan-24, 27-Oct-23, & MFI points 21-May-24, 15-Mar-24, 05-Jan-24, 27-Oct-23,
RSI (Fast)50.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.39, %D : 38.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.63, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Nordic American Tankers Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-40867642.56 NeutralNA
Chaikin0.092 BullishBullish Trend Reversal.


Technical Stock Charts of Nordic American Tankers Ltd.


Daily Historical Technical data Nordic American Tankers Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.8228.2617.2285.7150.004.414.163.90-9.000.0920.04210.06556.314.3450.0051.4538.0154.3951.09-45.61
30_May_202422.7129.1516.1892.8657.144.424.153.88-43.800.0870.04700.07057.074.3649.5751.4540.6254.3950.39-45.61
29_May_202422.2633.7918.75100.0064.294.434.143.84-99.58-0.00600.0520.07654.844.3840.2136.9047.135.2641.74-94.74
28_May_202421.7718.1023.76071.434.434.143.8566.470.1330.0870.08271.494.3970.4258.3564.2262.2254.77-37.78
24_May_202422.4019.9622.097.1478.574.424.123.8268.730.2210.0930.08166.154.3969.4462.9468.1273.9158.32-26.09
23_May_202423.7321.3123.5914.2985.714.404.113.8164.160.2230.0930.07866.544.4067.1658.0373.0456.5256.79-43.48
22_May_202425.1724.4727.09092.864.404.093.7875.780.3000.1010.07475.074.4076.6766.1682.5073.9165.10-26.09
21_May_202426.7111.8433.090100.004.394.073.74131.670.3000.1010.06887.674.1087.1073.3289.6488.6863.37-11.32
20_May_202425.1312.8234.167.14100.004.364.043.72135.300.2990.0930.05981.744.0583.3371.4091.0984.9162.82-15.09
17_May_202423.5714.1229.1914.29100.004.334.013.69117.020.3320.0860.05176.004.0277.9769.3694.4695.3569.67-4.65
16_May_202422.7012.0231.9421.43100.004.303.993.68139.180.2410.0800.042083.143.9772.5868.8595.3693.0269.36-6.98
15_May_202420.9612.7331.300100.004.273.963.66144.560.2050.0720.032683.763.9376.0667.8494.8495.0067.26-5.00
14_May_202419.3313.6933.670100.004.223.943.67164.880.2300.0630.022783.653.8979.2268.8792.3498.0666.05-1.94
13_May_202417.5715.2432.26092.864.173.923.68159.930.1460.04900.012783.083.8677.1464.9092.2391.4662.39-8.54
10_May_202416.1715.3034.197.14100.004.133.913.68189.570.0900.03900.003683.203.8277.1463.8394.1087.5065.88-12.50
09_May_202414.4816.2032.8414.29100.004.093.893.70192.030.1350.0276-0.005274.023.7973.9764.7588.5897.7368.37-2.27
08_May_202412.9818.0327.8621.43100.004.053.893.72128.890.0940.0117-0.013466.113.7771.2159.3286.1297.0661.56-2.94
07_May_202412.3319.9625.4828.5792.864.033.883.7384.570.02640.0014-0.019756.393.7657.1451.7385.8170.9752.34-29.03
06_May_202412.3418.8226.8235.71100.004.023.883.73133.310.0242-0.0006-0.025062.223.7564.4157.1392.9390.3261.48-9.68
03_May_202411.9519.8724.0342.86100.004.013.873.73100.380.0210-0.0092-0.031151.493.7462.5054.9581.9496.1565.43-3.85
02_May_202412.1420.5224.0050.0004.023.873.7362.27-0.0090-0.0170-0.036546.023.7456.6754.2370.2292.3165.14-7.69
01_May_202412.4722.2221.8557.1404.033.883.733.87-0.0250-0.0257-0.041437.793.7441.9448.0563.1857.3561.19-42.65
30_Apr_202413.3722.6723.0964.297.144.053.883.7217.66-0.0307-0.0283-0.045345.523.7350.0049.6072.3261.0262.16-38.98
29_Apr_202414.3220.3624.8771.4314.294.063.893.7244.150.0133-0.0333-0.049644.223.7353.7351.9467.5371.1963.72-28.81
26_Apr_202414.6621.4926.2578.5704.073.893.7134.780.0149-0.0422-0.05438.253.7252.9455.1751.1084.7560.62-15.25
25_Apr_202415.0223.7720.4785.7104.073.893.71-59.46-0.0089-0.057-0.05730.223.9138.4646.7228.9146.6752.33-53.33
24_Apr_202415.6026.5815.7092.8604.073.893.72-113.15-0.081-0.064-0.05624.953.9431.0340.0517.3921.8747.68-78.13
23_Apr_202414.8227.8716.46100.007.144.073.903.73-130.60-0.139-0.064-0.05527.803.9628.8139.0416.5518.1839.81-81.82
22_Apr_202413.9829.6817.53100.0014.294.063.903.74-155.58-0.194-0.063-0.05227.583.9932.2637.0711.6412.1233.63-87.88
19_Apr_202413.0830.1018.74100.0021.434.063.913.76-143.71-0.124-0.059-0.049228.474.0132.2639.4416.2419.3535.96-80.65
18_Apr_202412.3031.0520.34100.0028.574.073.923.78-165.86-0.088-0.057-0.046736.184.0239.1336.6115.963.4535.93-96.55
17_Apr_202411.6427.0422.0192.8635.714.063.933.80-81.21-0.102-0.0499-0.044242.904.0345.1641.3916.2625.9338.12-74.07
16_Apr_202411.7428.7917.76100.0042.864.053.933.80-154.82-0.084-0.0486-0.042842.484.0547.6939.5612.6218.5237.52-81.48
15_Apr_202410.8327.0118.60100.0050.004.063.943.81-111.97-0.156-0.0442-0.041344.144.0544.2939.5628.124.3534.42-95.65
12_Apr_202410.2425.3920.2378.5757.144.083.953.82-47.63-0.092-0.0379-0.040644.733.8446.2742.4235.0015.0037.01-85.00
11_Apr_202410.1623.1722.3685.7164.294.093.963.8321.72-0.096-0.0345-0.041351.713.8348.4449.0043.1065.0043.96-35.00
10_Apr_202410.8025.3817.44071.434.093.963.82-78.37-0.100-0.0397-0.043053.033.8353.5242.3640.4825.0041.23-75.00
09_Apr_202410.2126.8318.437.1478.574.103.973.83-86.03-0.124-0.0377-0.043951.793.8250.0040.5658.8139.2945.77-60.71
08_Apr_20249.5722.6620.1114.2904.113.973.84-18.94-0.118-0.0325-0.045448.333.8143.9043.7369.9657.1446.44-42.86
05_Apr_20249.8420.2321.6021.4304.113.983.8535.19-0.0457-0.0305-0.048644.653.8046.7549.4577.1780.0056.41-20.00
04_Apr_202410.3520.4022.6328.577.144.123.983.8437.89-0.081-0.0357-0.05352.253.7946.7549.4571.7272.7352.72-27.27
03_Apr_202410.7421.3522.9135.7114.294.133.983.8430.80-0.108-0.0418-0.05751.753.7850.6350.8972.7378.7951.78-21.21
02_Apr_202411.3022.4922.6142.8621.434.133.983.84-0.620-0.188-0.051-0.06152.623.7846.0547.3461.6263.6443.31-36.36
01_Apr_202412.1523.4823.6150.0028.574.133.993.840.414-0.167-0.057-0.06451.113.7749.3250.0354.5575.7651.15-24.24
28_Mar_202413.0625.5919.7557.1435.714.163.993.83-67.31-0.203-0.068-0.06645.054.0040.6242.4438.3845.4548.17-54.55
27_Mar_202413.0826.7016.9964.2942.864.164.003.84-110.53-0.188-0.070-0.06538.054.0237.3141.6236.9642.4243.52-57.58
26_Mar_202412.3727.8217.7171.4304.184.013.85-140.02-0.185-0.072-0.06441.304.0436.3637.4637.4327.2740.73-72.73
25_Mar_202411.6225.9218.6878.5704.184.023.87-119.85-0.136-0.067-0.06247.594.0641.2740.1144.3141.1842.27-58.82
22_Mar_202411.2625.1319.5585.7104.184.033.89-106.32-0.122-0.066-0.06146.374.0941.9441.1936.1443.8445.62-56.16
21_Mar_202411.1726.4420.5792.867.144.174.043.90-124.85-0.099-0.065-0.06040.324.1238.2445.1523.2447.9245.44-52.08
20_Mar_202411.0629.3713.11100.0014.294.184.043.90-339.69-0.190-0.070-0.05841.574.1532.2632.1912.3916.6738.40-83.33
19_Mar_20248.9725.5014.08100.0021.434.184.063.94-266.97-0.252-0.060-0.05540.484.1730.3033.6715.815.1333.63-94.87
18_Mar_20247.4418.7915.7471.4328.574.184.073.97-74.70-0.246-0.0490-0.05449.554.1745.6142.7924.8215.3839.92-84.62
15_Mar_20247.3316.9716.48035.714.224.083.95-34.83-0.211-0.050-0.05657.074.1848.1545.0525.6426.9242.57-73.08
14_Mar_20247.7917.6315.177.1442.864.254.103.94-63.68-0.220-0.054-0.05756.074.1953.3345.0525.0032.1442.06-67.86
13_Mar_20247.8117.1515.8414.2950.004.264.103.94-69.97-0.268-0.058-0.05850.184.2043.0841.4919.5517.8633.83-82.14
12_Mar_20248.1017.8316.1721.4304.274.113.95-79.68-0.227-0.058-0.05844.634.2141.1842.7819.7425.0031.29-75.00
11_Mar_20248.3517.3017.0428.577.144.294.123.95-84.16-0.221-0.060-0.05842.734.2238.5741.9420.5715.7931.57-84.21
08_Mar_20248.9417.8417.5735.7104.294.133.96-83.92-0.191-0.059-0.05742.254.2335.0642.5221.1418.4232.73-81.58
07_Mar_20249.5616.8318.5142.867.144.304.143.98-72.50-0.158-0.060-0.05749.394.2436.4944.8119.1727.5033.89-72.50
06_Mar_20249.9317.2819.0050.0014.294.304.143.98-91.24-0.232-0.063-0.05648.154.2542.6841.9015.0017.5036.24-82.50
05_Mar_202410.3318.0919.8957.1421.434.304.143.99-108.96-0.201-0.062-0.05542.674.2740.2440.4425.0012.5039.66-87.50
04_Mar_202410.7618.7321.1664.2928.574.294.154.01-66.25-0.186-0.058-0.05343.624.2837.0840.9229.1715.0041.85-85.00
01_Mar_202411.1218.3623.7671.4335.714.294.164.02-7.94-0.167-0.053-0.05250.614.2947.5647.7038.3347.5049.09-52.50
29_Feb_202410.9920.0522.1678.5742.864.314.174.02-93.89-0.169-0.060-0.05146.764.3041.8941.4731.6725.0044.18-75.00
28_Feb_202411.4619.1824.2385.7150.004.374.184.00-46.19-0.165-0.058-0.048954.324.3247.0645.3732.5042.5043.13-57.50
27_Feb_202411.4421.1219.6592.8657.144.414.203.99-115.57-0.189-0.062-0.046746.064.3347.0640.9422.5027.5040.71-72.50
26_Feb_202412.0422.3520.79100.0064.294.444.223.99-125.82-0.156-0.059-0.043045.304.3547.8340.9421.1827.5042.27-72.50
23_Feb_202412.6924.2120.86100.0071.434.484.243.99-152.55-0.187-0.056-0.038936.384.3636.4936.5020.3412.5036.59-87.50
22_Feb_202413.1022.2022.4814.2904.484.254.02-105.77-0.146-0.0442-0.034636.034.3738.0340.7726.4323.5334.49-76.47
21_Feb_202414.0618.3624.2421.437.144.504.274.04-40.81-0.144-0.0379-0.032233.564.0432.5343.3933.9725.0033.96-75.00
20_Feb_202414.0820.6022.5528.5714.294.504.274.05-43.42-0.127-0.0345-0.030846.484.0436.9045.0041.6730.7741.16-69.23
16_Feb_202414.8117.5823.5635.7121.434.504.284.069.96-0.074-0.0327-0.029945.694.0339.7449.5639.7446.1546.70-53.85
15_Feb_202414.8318.6620.5642.8628.574.524.294.05-37.71-0.0455-0.0380-0.029239.324.3537.3550.1433.9748.0853.84-51.92
14_Feb_202415.6020.3320.7350.0035.714.544.304.05-71.18-0.050-0.0453-0.027141.034.3736.5942.5432.6925.0044.22-75.00
13_Feb_202416.7320.0222.1157.1442.864.564.314.06-64.95-0.059-0.0417-0.022541.194.3935.7143.5635.2628.8546.48-71.15
12_Feb_202417.6320.4123.4464.2950.004.584.334.08-48.17-0.090-0.0385-0.017747.484.4149.4547.8735.9044.2349.22-55.77
09_Feb_202418.4621.7919.6071.4357.144.594.344.08-94.01-0.094-0.0421-0.012542.314.4443.8244.0230.7732.6943.27-67.31
08_Feb_202419.4722.4719.6978.5764.294.594.354.10-116.06-0.123-0.0399-0.005137.824.4637.6243.3725.6430.7741.84-69.23
07_Feb_202420.4623.2620.3885.7171.434.594.364.12-152.38-0.140-0.03560.003632.854.4936.6342.7620.5128.8540.15-71.15
06_Feb_202421.5322.5821.7492.8678.574.604.374.14-178.07-0.135-0.02840.013431.754.5231.3139.0714.0517.3135.16-82.69
05_Feb_202423.0424.0221.66100.0004.594.394.19-260.65-0.063-0.01280.023926.174.5532.0038.4613.9715.3841.64-84.62
02_Feb_202424.4118.7723.70100.0004.584.414.24-195.05-0.1030.00830.033026.054.5536.6742.8626.519.4741.38-90.53
01_Feb_202425.4018.9825.45100.007.144.564.424.28-107.98-0.02350.02390.039235.034.5546.3245.5037.8117.0546.88-82.95
31_Jan_202426.2314.9030.2557.1414.294.564.434.3026.050.02560.03740.043137.514.2353.0154.2948.1953.0154.49-46.99
30_Jan_202425.6316.6327.8764.2921.434.564.424.28-12.440.01060.03680.044527.464.5647.6252.2851.4143.3750.04-56.63
29_Jan_202425.6615.6028.8771.4328.574.584.414.2440.88-0.02290.03950.046428.474.5847.6253.3749.0048.1950.93-51.81
26_Jan_202425.3416.4729.1678.5735.714.594.404.2147.270.01420.04040.048127.274.5945.9856.6748.1962.6552.91-37.35
25_Jan_202425.1517.4328.7485.7142.864.584.394.21-8.86-0.0520.03480.05032.694.6148.3551.5730.5236.1451.10-63.86
24_Jan_202425.2018.5130.0192.8650.004.584.394.21-2.490.02200.03840.05439.084.6247.8353.7123.5445.7847.86-54.22
23_Jan_202425.3220.1625.40100.0057.144.594.404.20-115.300.00090.03840.05842.004.6448.9445.9227.229.6442.09-90.36
22_Jan_202426.3816.9226.43064.294.594.404.22-54.59-0.01380.0530.06346.644.6455.5647.9243.6615.1942.27-84.81
19_Jan_202426.7215.5928.157.1471.434.594.404.2224.040.0660.0670.06546.544.3361.8055.1561.0556.8445.60-43.16
18_Jan_202426.5714.5930.0514.2978.574.594.404.2052.99-0.00040.0700.06446.124.3255.0055.7563.1658.9544.08-41.05
17_Jan_202425.9515.5230.7421.4385.714.594.384.1865.130.04260.0730.06346.214.3256.7058.1063.8667.3745.59-32.63
16_Jan_202425.4114.8032.1328.5792.864.594.374.1493.41-0.00440.0710.06144.514.3146.9057.2654.1763.1645.80-36.84
12_Jan_202424.5215.6134.4135.71100.004.664.334.01105.250.04260.0690.05853.904.3153.8556.8649.4361.0545.43-38.95
11_Jan_202423.5217.9326.4142.8671.434.694.303.9224.740.0660.0670.05552.994.6451.6152.3051.0038.3051.97-61.70
10_Jan_202423.8615.3627.56078.574.724.273.8356.350.0680.0750.05258.924.2854.1754.7461.3648.9453.46-51.06
09_Jan_202423.5115.3928.467.1485.714.724.243.7773.820.0590.0780.046856.794.2460.0057.2375.0065.7754.27-34.23
08_Jan_202423.0216.2029.95092.864.714.223.7278.720.0830.0760.039063.114.2063.0858.2178.8969.3750.37-30.63
05_Jan_202422.5017.0832.430100.004.684.193.69107.450.03460.0710.029771.314.1574.3462.6985.3089.8752.20-10.13
04_Jan_202421.8519.1233.680100.004.644.163.6897.01-0.01410.0540.019469.174.1171.0157.6477.7177.4247.56-22.58
03_Jan_202421.4120.7431.947.1457.144.614.133.6687.900.00690.04630.010968.944.0874.4560.1670.4688.6157.74-11.39
02_Jan_202421.4222.8926.8614.2964.294.564.113.6557.71-0.01680.03120.002063.394.0568.0053.7860.7667.0953.52-32.91
29_Dec_202322.4524.2225.5121.4371.434.544.103.6538.05-0.0790.0287-0.005359.494.0263.8749.8263.2955.7050.51-44.30
28_Dec_202323.9823.3626.5928.5778.574.534.083.6359.62-0.1550.0343-0.013860.113.9862.8151.1870.0459.4955.69-40.51
27_Dec_202325.3322.1028.3235.7185.714.524.063.6192.60-0.1710.0378-0.025860.383.9570.0056.9383.1274.6855.15-25.32
26_Dec_202326.3323.2529.8042.8692.864.514.063.62108.70-0.2010.0296-0.041766.103.9170.6457.4388.5375.9555.36-24.05
22_Dec_202327.4018.4134.1150.00100.004.514.063.61148.88-0.2060.0177-0.06069.703.8777.7867.2990.9998.7356.54-1.27
21_Dec_202327.2120.1329.4557.1478.574.494.063.63101.34-0.259-0.0161-0.07962.373.8567.0561.0885.3590.9152.58-9.09
20_Dec_202327.8620.8930.5664.2985.714.504.063.6286.53-0.271-0.0407-0.09462.563.8271.2959.0877.2783.3351.68-16.67
19_Dec_202328.5522.3628.9671.4392.864.514.063.6255.42-0.286-0.066-0.10852.153.8068.2758.6968.0481.8252.13-18.18
18_Dec_202329.7621.5132.2678.5704.524.073.6157.50-0.349-0.097-0.11846.043.7746.9254.6243.5966.6742.93-33.33
15_Dec_202330.5124.7429.3385.7104.554.083.60-1.75-0.319-0.125-0.12436.213.7640.3051.5124.5255.6449.02-44.36
14_Dec_202332.2031.5813.4992.8604.574.093.60-77.59-0.413-0.151-0.12324.123.9421.3032.546.438.4535.89-91.55
13_Dec_202331.5932.8912.27100.007.144.604.123.63-90.68-0.368-0.151-0.11622.433.9822.9432.935.969.4635.63-90.54
12_Dec_202330.5133.4412.91100.0014.294.644.153.65-100.87-0.392-0.150-0.10720.844.0324.3229.844.561.3931.04-98.61
11_Dec_202329.4534.2913.45100.0021.434.694.193.68-104.07-0.381-0.142-0.09720.774.0725.0031.538.367.0440.16-92.96
08_Dec_202328.3632.1514.1292.8628.574.734.233.72-103.52-0.403-0.136-0.08525.224.1125.7132.558.625.2635.78-94.74
07_Dec_202327.5433.3414.64100.0035.714.764.263.76-115.91-0.398-0.128-0.07329.504.1630.4834.279.4712.7831.68-87.22
06_Dec_202326.6631.7915.4371.4342.864.784.293.80-122.41-0.441-0.121-0.05929.824.2027.9333.6210.697.8126.80-92.19
05_Dec_202326.0533.7314.3478.5704.804.333.85-151.54-0.419-0.110-0.043524.034.2525.8333.6216.537.8128.05-92.19
04_Dec_202324.9532.2714.9785.717.144.824.373.91-148.63-0.363-0.094-0.026922.104.3025.0036.1014.7716.4630.27-83.54
01_Dec_202324.0634.3115.9292.8614.294.844.403.96-167.83-0.346-0.081-0.010126.074.3628.3338.3911.8125.3233.78-74.68
30_Nov_202323.0938.2812.73100.0021.434.854.434.01-244.96-0.368-0.0690.007622.824.4316.5027.3602.5327.46-97.47
29_Nov_202321.0141.1713.69100.0028.574.834.474.11-235.17-0.348-0.03550.026829.464.5019.6128.4107.5928.20-92.41
28_Nov_202318.7827.2817.33100.0004.764.504.25-109.82-0.2900.00410.042435.144.5326.6741.8118.14034.81-100.00
27_Nov_202318.5024.2718.8357.1404.754.524.28-73.50-0.1670.01790.05235.994.5529.4148.2726.9823.8140.05-76.19
24_Nov_202318.9622.7619.9464.297.144.794.544.29-56.28-0.0630.02400.06043.374.5731.7551.6423.8130.6139.70-69.39
22_Nov_202319.9123.8017.4371.4314.294.814.554.29-97.900.04520.02640.07037.334.6032.8150.3519.7326.5344.10-73.47
21_Nov_202320.2525.2017.3378.5721.434.814.564.31-128.870.04650.03110.08031.514.6223.4446.3817.0114.2942.07-85.71
20_Nov_202320.3823.7018.3885.7128.574.824.554.29-92.170.0540.04280.09338.404.6535.6247.5614.7118.3741.77-81.63
17_Nov_202320.9825.0418.3592.8604.854.544.23-78.930.0650.0550.10532.034.6836.4947.5613.2618.3742.95-81.63
16_Nov_202321.4126.6517.12100.007.144.894.534.17-87.350.0830.0700.11825.434.7225.0044.5217.807.4140.66-92.59
15_Nov_202321.3823.5218.1592.8614.294.914.524.14-39.090.1150.0930.12933.954.7432.1848.1434.8314.0042.08-86.00
14_Nov_202322.0324.9919.29021.434.924.514.10-6.270.1300.1140.13945.054.7745.6553.3250.6832.0044.92-68.00
13_Nov_202322.7416.1422.81028.574.934.504.0738.400.1630.1300.14557.734.7865.1461.5261.9458.4949.53-41.51
10_Nov_202323.1716.7223.62035.714.924.484.0338.570.1560.1360.14958.654.7968.0760.1063.0661.5448.71-38.46
09_Nov_202323.6317.3424.507.1442.864.924.453.9941.610.1600.1440.15258.954.8068.6059.6467.1165.7951.87-34.21
08_Nov_202324.1418.2325.2514.2950.004.914.433.9538.560.1970.1550.15455.274.8166.6758.2971.4961.8450.03-38.16
07_Nov_202324.7516.2926.7921.4357.144.914.413.9164.490.2120.1690.15457.154.8268.3864.2677.1973.6848.08-26.32
06_Nov_202324.7815.1728.6828.5764.294.894.383.8785.680.2070.1750.15058.624.8271.0567.1077.6378.9550.94-21.05
03_Nov_202324.3216.4427.5335.7171.434.864.353.8482.340.2420.1760.14457.944.8370.4367.1078.9578.9555.99-21.05
02_Nov_202324.2515.9130.0942.8678.574.824.323.8296.970.2530.1750.13663.824.5370.4366.1375.4475.0059.35-25.00
01_Nov_202323.7415.4132.5950.0085.714.794.293.79125.050.2680.1740.12670.234.4675.6569.9573.7482.8962.18-17.11
31_Oct_202322.8116.7033.22092.864.744.253.75129.330.2590.1640.11469.674.3873.8366.6879.0168.4261.11-31.58
30_Oct_202322.0217.9235.657.14100.004.704.213.72165.200.2420.1600.10272.294.2874.0766.3787.7669.8964.55-30.11
27_Oct_202321.1711.9741.9314.29100.004.654.183.71252.480.3650.1540.08777.184.1886.0279.3797.2798.7272.58-1.28
26_Oct_202318.5312.6442.600100.004.544.153.76297.320.3500.1250.07075.974.0985.8778.1294.7394.6770.94-5.33
25_Oct_202315.7814.3538.360100.004.414.113.82268.170.2880.0910.05772.494.0284.3474.7989.2698.4167.37-1.59
24_Oct_202313.4917.1628.900100.004.294.093.88148.610.1990.0620.048368.573.9981.1664.3580.3791.1161.53-8.89
23_Oct_202312.5719.1324.797.1471.434.264.073.8864.540.2070.0530.044960.873.9769.3556.9375.3678.2658.93-21.74
20_Oct_202312.5420.9824.4314.2978.574.264.063.8758.120.2180.0540.042854.073.9464.5254.9178.9871.7357.79-28.27
19_Oct_202312.9222.0325.6621.4385.714.254.063.8668.430.2270.0580.040052.083.9251.2856.5584.0576.0859.85-23.92
18_Oct_202313.3319.6827.7328.5792.864.254.043.83115.650.1900.0600.035562.203.8959.4961.6691.2389.1357.59-10.87
17_Oct_202313.0519.6728.9735.71100.004.234.033.82141.650.1060.0550.029562.283.8660.4961.1292.4286.9554.76-13.05
16_Oct_202312.5820.8728.1742.86100.004.214.013.82139.920.1570.04910.023261.683.8362.2061.9391.5097.6258.17-2.38
13_Oct_202312.4120.9329.9650.00100.004.184.003.82151.180.1300.04000.016762.453.8261.7360.4684.4092.6859.13-7.32
12_Oct_202312.0022.1028.5257.1478.574.173.983.79117.400.1110.03090.010960.643.8160.2657.4177.1984.2157.89-15.79
11_Oct_202311.9423.0426.1164.2985.714.163.963.7780.620.0730.02490.005960.933.8163.1055.8276.3176.3158.46-23.69
10_Oct_202312.3822.1827.5071.4392.864.163.953.73105.830.01050.01990.001260.493.8060.7154.7873.6871.0547.92-28.95
09_Oct_202312.5121.6329.3578.57100.004.153.933.71142.400.01040.0153-0.003561.553.7960.0057.2968.4281.5751.88-18.43
06_Oct_202312.3123.1426.17071.434.133.923.7189.260.0590.0051-0.008262.354.1456.7954.8950.3268.4154.44-31.59
05_Oct_202312.7824.8824.08078.574.113.913.7140.98-0.0035-0.0029-0.011564.354.1561.9652.4141.1555.2650.78-44.74
04_Oct_202313.6427.2319.287.1485.714.113.903.69-50.86-0.061-0.0079-0.013756.344.1754.5543.7940.0927.2745.52-72.73
03_Oct_202313.3726.2220.63092.864.113.903.692.78-0.1010.0010-0.015162.684.1763.2946.95040.9147.62-59.09
02_Oct_202313.4822.3622.207.14100.004.113.893.6893.50-0.1320.0063-0.019162.183.8556.8248.57052.0848.20-47.92
29_Sep_202314.4919.6525.3714.29100.004.113.893.68164.61-0.1310.0099-0.025563.413.8269.4460.1857.50058.540
28_Sep_202314.6320.6623.0421.4392.864.073.883.70124.67-0.267-0.0039-0.034453.653.8058.9056.4286.2090.0050.09-10.00
27_Sep_202315.3419.8624.4228.57100.004.063.883.70131.07-0.257-0.0145-0.042059.053.7865.9154.7283.8282.5044.05-17.50
26_Sep_202315.7320.9823.4535.71100.004.093.893.6987.67-0.301-0.0246-0.048852.463.7659.5753.6081.0886.1149.58-13.89
25_Sep_202316.5122.4521.6042.8671.434.083.883.6949.90-0.330-0.0352-0.05544.953.7559.1452.5168.5782.8648.63-17.14
22_Sep_202317.6323.5922.7050.0078.574.103.893.6821.18-0.377-0.0461-0.06037.793.7451.4950.8959.0574.2945.13-25.71
21_Sep_202318.8425.3320.9757.1485.714.163.903.65-35.68-0.369-0.056-0.06330.943.7247.3145.7751.6848.5739.46-51.43
20_Sep_202319.5622.6722.5164.2904.213.923.63-13.66-0.365-0.059-0.06529.073.7143.5646.7852.4954.2936.44-45.71
19_Sep_202321.0421.3823.6971.4304.253.943.638.03-0.352-0.064-0.06627.833.7041.1249.3039.1652.1737.66-47.83
18_Sep_202322.2722.7222.1878.5704.273.953.62-25.63-0.295-0.075-0.06729.093.6948.7649.7926.5351.0248.02-48.98
15_Sep_202323.8925.3415.4585.717.144.303.963.62-86.36-0.343-0.089-0.06518.363.9036.4440.9310.0514.2939.57-85.71
14_Sep_202323.8626.5916.2192.8614.294.323.983.64-89.32-0.382-0.088-0.05918.403.9433.5940.9310.3814.2937.91-85.71
13_Sep_202323.8328.9515.43100.0021.434.333.993.66-124.10-0.368-0.087-0.05216.963.9828.6936.0611.831.5934.46-98.41
12_Sep_202323.3224.4016.5478.5728.574.324.023.71-94.19-0.278-0.075-0.042917.214.0133.6340.7422.0315.2538.04-84.75
11_Sep_202323.6325.3817.2085.7135.714.334.033.74-95.22-0.291-0.071-0.034921.204.0535.9641.5717.5118.6437.57-81.36
08_Sep_202323.9727.4217.4792.8642.864.334.053.76-107.01-0.279-0.068-0.025826.094.1037.9644.9914.3332.2035.92-67.80
07_Sep_202324.1130.2612.74100.0050.004.394.073.75-186.13-0.289-0.070-0.015425.564.1528.7233.576.021.6932.92-98.31
06_Sep_202322.8328.5213.3592.8657.144.434.113.78-175.31-0.234-0.054-0.001725.814.1932.1836.727.789.0931.43-90.91
05_Sep_202321.8029.8513.97100.0064.294.434.133.83-202.47-0.209-0.04040.011330.544.2332.1836.026.307.2730.67-92.73
01_Sep_202320.6925.5515.1492.8671.434.434.163.88-162.78-0.197-0.02180.024236.694.2636.3640.5810.136.9830.43-93.02
31_Aug_202320.3126.7215.83100.0004.444.183.91-171.29-0.141-0.00890.035736.704.3035.5339.9419.754.6535.91-95.35
30_Aug_202319.9123.1817.0385.7104.464.203.95-107.92-0.0610.00870.046937.724.3228.4244.3921.1718.7537.91-81.25
29_Aug_202320.2624.9418.3292.8604.464.223.97-92.010.01490.02090.05645.204.3231.7650.0921.3035.8440.56-64.16
28_Aug_202320.6527.6720.33100.007.144.484.233.98-113.650.03860.02500.06543.774.3230.1240.4022.838.9339.88-91.07
25_Aug_202321.0625.9125.2135.7114.294.484.254.02-84.310.1900.04500.07549.954.3333.7847.8834.7519.1550.46-80.85
24_Aug_202322.5820.1827.6842.8621.434.474.264.04-15.020.2060.0570.08351.304.3540.0055.1941.1340.4350.92-59.57
23_Aug_202323.1121.4024.8350.0028.574.484.254.03-45.540.2520.0610.09044.294.3636.6256.8038.3044.6855.73-55.32
22_Aug_202324.3120.9026.6957.1435.714.484.254.01-36.630.1720.0630.09751.094.3841.5654.9735.4638.3054.86-61.70
21_Aug_202325.2522.1428.2764.2942.864.494.243.99-34.780.1500.0680.10545.604.3937.1853.1331.9131.9145.37-68.09
18_Aug_202326.2523.7726.8271.4350.004.504.233.96-44.660.2000.0760.11539.054.4136.7154.5129.7936.1747.03-63.83
17_Aug_202327.8124.5228.6178.5757.144.534.213.90-35.120.1830.0830.12442.704.4243.8252.2025.5327.6647.09-72.34
16_Aug_202329.3624.2130.2585.7164.294.564.203.83-11.930.1740.0960.13550.184.4451.4651.6324.8225.5349.45-74.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)