Candlestick Chart / Patterns of PLAYSTUDIOS Inc. WT (MYPSW)

Loading ...

Birds's Eye

Technical Analysis of PLAYSTUDIOS Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of PLAYSTUDIOS Inc. WT (MYPSW)

Latest Candlestick / Heikin Ashi patterns of PLAYSTUDIOS Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of PLAYSTUDIOS Inc. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.0499/29-May-24 00:00 0.05/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0499/29-May-24 00:00 0.05/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0499/29-May-24 00:00 0.05/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0499/29-May-24 00:00 0.05/14-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0733/17-May-24 00:00 0.1685/03-Apr-24 00:00 , Bottom Points : 0.0499/29-May-24 00:00 0.0555/10-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0559/23-May-24 00:00 0.0733/17-May-24 00:00 0.099/12-Apr-24 00:00 0.1685/03-Apr-24 00:00 , Bottom Points : 0.0499/29-May-24 00:00 0.0642/23-Apr-24 00:00 0.0972/10-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0733/17-May-24 00:00 0.1685/03-Apr-24 00:00 , Bottom Points : 0.0499/29-May-24 00:00 0.0642/23-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1685/03-Apr-24 00:00 0.7298/24-Jul-23 00:00 0.8729/25-May-23 00:00 , Bottom Points : 0.0499/29-May-24 00:00 0.0813/18-Dec-23 00:00 0.635/05-Jul-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.05/30-May-24 00:00 0.05/14-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.05/30-May-24 00:00 0.05/14-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.05/30-May-24 00:00 0.05/14-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.15/04-Apr-24 00:00 0.8337/05-May-23 00:00 1.215/02-Jun-22 00:00 , Bottom Points : 0.05/30-May-24 00:00 0.401/03-Mar-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.15/04-Apr-24 00:00 0.8337/05-May-23 00:00 , Bottom Points : 0.05/30-May-24 00:00 0.09/08-Dec-23 00:00 0.6561/16-Jun-23 00:00

Historical Candlestick Chart Pattern of PLAYSTUDIOS Inc. WT

Pattern	Tick	Category	Date
Matching Low	Weekly	Bullish Two Day Patterns	30_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	30_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_May_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_May_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	17_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	17_May_2024
Doji	Daily	Consolidation Patterns	28_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Apr_2024
Doji	Weekly	Consolidation Patterns	23_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	16_Apr_2024
Doji	Daily	Consolidation Patterns	20_May_2024
Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	17_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_May_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	08_May_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	14_Mar_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Doji	Monthly	Consolidation Patterns	29_Jun_2023
Long Legged Doji	Monthly	Consolidation Patterns	29_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	03_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Feb_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	28_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Feb_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
You are viewing last 52 Historical Candlestick pattern of PLAYSTUDIOS Inc. WT

Historical Heikin Ashi Chart Pattern of PLAYSTUDIOS Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of PLAYSTUDIOS Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-May-24	0.050	0.050	0.050	0.050	202	0	0%	0.053	0.053		0.050
29-May-24	0.051	0.051	0.0499	0.0499	5800	0.0006	1.20%	0.056	0.056	0.0499	0.050
28-May-24	0.056	0.056	0.056	0.056	33	0	0%	0.056	0.056		0.056
24-May-24	0.056	0.061	0.051	0.051	3907	0.0101	20.00%	0.058	0.061	0.051	0.054
23-May-24	0.062	0.062	0.055	0.056	2501	0.0072	13.07%	0.057	0.062	0.055	0.059
22-May-24	0.056	0.056	0.055	0.055	3780	0.0005	0.909%	0.060	0.060	0.055	0.055
20-May-24	0.055	0.055	0.055	0.055	326	0	0%	0.064	0.064		0.055
17-May-24	0.061	0.073	0.061	0.073	300	0.0118	19.19%	0.061	0.073	0.061	0.067
14-May-24	0.057	0.057	0.057	0.057	201	0	0%	0.064	0.064		0.057
10-May-24	0.057	0.057	0.056	0.056	6455	0.0018	3.24%	0.072	0.072	0.056	0.056
08-May-24	0.072	0.072	0.072	0.072	1	0	0%	0.072	0.072		0.072
07-May-24	0.072	0.072	0.072	0.072	400	0	0%	0.072	0.072		0.072
03-May-24	0.075	0.075	0.075	0.075	226	0	0%	0.069		0.069	0.075
23-Apr-24	0.064	0.064	0.064	0.064	132	0	0%	0.074	0.074		0.064
22-Apr-24	0.064	0.064	0.064	0.064	113	0	0%	0.084	0.084		0.064
16-Apr-24	0.087	0.087	0.067	0.067	2600	0.0199	29.61%	0.091	0.091	0.067	0.077
15-Apr-24	0.075	0.075	0.075	0.075	200	0	0%	0.107	0.107		0.075
12-Apr-24	0.098	0.099	0.098	0.099	807	0.0015	1.54%	0.115	0.115	0.098	0.098
10-Apr-24	0.097	0.124	0.097	0.097	1700	0.0264	27.16%	0.127	0.127	0.097	0.104
09-Apr-24	0.125	0.125	0.100	0.100	1900	0.0250	25.00%	0.142	0.142	0.100	0.112

Weekly OHLCV & Heikin Ashi values of PLAYSTUDIOS Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.056	0.056	0.0499	0.050	6035	0.0057	11.42%	0.061	0.061	0.0499	0.053
20-May-24	24-May-24	0.055	0.062	0.051	0.051	10514	0.0118	23.37%	0.068	0.068	0.051	0.055
13-May-24	17-May-24	0.057	0.073	0.057	0.073	501	0.0160	27.92%	0.070	0.073	0.057	0.065
06-May-24	10-May-24	0.072	0.072	0.053	0.056	6856	0.0191	36.04%	0.077	0.077	0.053	0.063
29-Apr-24	03-May-24	0.075	0.075	0.075	0.075	226	0	0%	0.078	0.078		0.075
22-Apr-24	26-Apr-24	0.064	0.064	0.064	0.064	245	0	0%	0.092	0.092		0.064
15-Apr-24	19-Apr-24	0.075	0.087	0.067	0.067	2800	0.0199	29.61%	0.110	0.110	0.067	0.074
08-Apr-24	12-Apr-24	0.101	0.125	0.096	0.099	4407	0.0290	30.21%	0.114	0.125	0.096	0.105
01-Apr-24	05-Apr-24	0.124	0.177	0.112	0.150	9496	0.066	59.19%	0.088	0.177	0.088	0.141
25-Mar-24	29-Mar-24	0.089	0.125	0.077	0.125	2700	0.0475	61.37%	0.072	0.125	0.072	0.104
18-Mar-24	22-Mar-24	0.077	0.100	0.064	0.082	12450	0.0362	56.74%	0.063	0.100	0.063	0.081
11-Mar-24	15-Mar-24	0.067	0.076	0.050	0.050	20259	0.0256	51.20%	0.066	0.076	0.050	0.061
04-Mar-24	08-Mar-24	0.069	0.080	0.050	0.060	18646	0.0297	59.05%	0.068	0.080	0.050	0.065
26-Feb-24	01-Mar-24	0.053	0.080	0.053	0.080	3801	0.0274	52.09%	0.070	0.080	0.053	0.066
19-Feb-24	23-Feb-24	0.070	0.070	0.054	0.056	8969	0.0160	29.63%	0.077	0.077	0.054	0.062
12-Feb-24	16-Feb-24	0.070	0.090	0.060	0.080	43428	0.0300	50.00%	0.079	0.090	0.060	0.075
05-Feb-24	09-Feb-24	0.070	0.080	0.067	0.070	33322	0.0134	20.12%	0.086	0.086	0.067	0.072
29-Jan-24	02-Feb-24	0.077	0.080	0.070	0.070	20318	0.0103	14.74%	0.098	0.098	0.070	0.074
22-Jan-24	26-Jan-24	0.087	0.087	0.087	0.087	33	0	0%	0.109	0.109		0.087
15-Jan-24	19-Jan-24	0.130	0.188	0.078	0.087	4920	0.110	141.31%	0.097	0.188	0.078	0.120

Monthly OHLCV & Heikin Ashi values of PLAYSTUDIOS Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.075	0.075	0.0499	0.050	24132	0.0252	50.50%	0.105	0.105	0.0499	0.063
01-Apr-24	30-Apr-24	0.124	0.177	0.064	0.064	16948	0.113	176.48%	0.102	0.177	0.064	0.107
01-Mar-24	31-Mar-24	0.069	0.125	0.050	0.125	54055	0.075	149.80%	0.112	0.125	0.050	0.092
01-Feb-24	29-Feb-24	0.077	0.090	0.053	0.080	105 K	0.0374	71.10%	0.149	0.149	0.053	0.075
01-Jan-24	31-Jan-24	0.110	0.188	0.077	0.077	17642	0.111	143.51%	0.185	0.188	0.077	0.113
01-Dec-23	31-Dec-23	0.119	0.168	0.079	0.118	98224	0.089	112.03%	0.248	0.248	0.079	0.121
01-Nov-23	30-Nov-23	0.200	0.230	0.124	0.124	258 K	0.106	85.93%	0.327	0.327	0.124	0.169
01-Oct-23	31-Oct-23	0.240	0.240	0.178	0.230	71337	0.062	34.83%	0.433	0.433	0.178	0.222
01-Sep-23	30-Sep-23	0.310	0.340	0.225	0.250	189 K	0.115	51.11%	0.585	0.585	0.225	0.281
01-Aug-23	31-Aug-23	0.670	0.670	0.151	0.377	234 K	0.519	343.41%	0.702	0.702	0.151	0.467
01-Jul-23	31-Jul-23	0.778	0.820	0.544	0.710	52702	0.275	50.59%	0.692	0.820	0.544	0.713
01-Jun-23	30-Jun-23	0.708	0.850	0.560	0.708	295 K	0.290	51.77%	0.677	0.850	0.560	0.706
01-May-23	31-May-23	0.795	0.958	0.676	0.708	102 K	0.281	41.60%	0.571	0.958	0.571	0.784
01-Apr-23	30-Apr-23	0.445	0.799	0.445	0.795	103 K	0.354	79.51%	0.520	0.799	0.445	0.621
01-Mar-23	31-Mar-23	0.440	0.656	0.350	0.515	64249	0.306	87.43%	0.550	0.656	0.350	0.490
01-Feb-23	28-Feb-23	0.590	0.650	0.545	0.560	21106	0.105	19.27%	0.514	0.650	0.514	0.586
01-Jan-23	31-Jan-23	0.420	0.647	0.363	0.640	23720	0.284	78.24%	0.511	0.647	0.363	0.517
01-Dec-22	31-Dec-22	0.520	0.540	0.353	0.400	29482	0.187	52.97%	0.569	0.569	0.353	0.453
01-Nov-22	30-Nov-22	0.660	0.670	0.510	0.540	16116	0.160	31.37%	0.544	0.670	0.510	0.595
01-Oct-22	31-Oct-22	0.390	0.620	0.390	0.600	39736	0.230	58.97%	0.587	0.620	0.390	0.500

Note : All Data Generated at the End of Trading Hours (EOD Data)