Candlestick / Heikin Ashi Chart & Patterns of Myovant Sciences Ltd (MYOV)
Latest Candlestick / Heikin Ashi patterns of Myovant Sciences Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Three Outside Up formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Myovant Sciences Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 26.95/03-Mar-23 00:00 26.92/21-Feb-23 00:00 26.88/06-Feb-23 00:00 26.87/30-Jan-23 00:00 26.85/18-Jan-23 00:00 26.87/04-Jan-23 00:00 26.8/15-Dec-22 00:00 26.79/09-Dec-22 00:00 26.76/29-Nov-22 00:00 26.73/15-Nov-22 00:00 26.68/09-Nov-22 00:00 26.65/04-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 26.95/03-Mar-23 00:00 26.87/30-Jan-23 00:00 26.85/18-Jan-23 00:00 26.79/09-Dec-22 00:00 26.76/29-Nov-22 00:00 26.65/04-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.85/18-Jan-23 00:00 26.76/29-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.92/21-Feb-23 00:00 26.87/30-Jan-23 00:00 26.85/18-Jan-23 00:00 26.79/09-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.85/18-Jan-23 00:00 26.76/29-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 26.95/03-Mar-23 00:00 26.92/21-Feb-23 00:00 26.88/06-Feb-23 00:00 26.85/18-Jan-23 00:00 26.87/04-Jan-23 00:00 26.79/09-Dec-22 00:00 26.76/29-Nov-22 00:00 26.65/04-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 26.97/17-Feb-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 26.91/02-Dec-22 00:00 26.8/26-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 26.91/02-Dec-22 00:00 26.8/26-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 26.96/01-Mar-23 00:00 26.97/17-Feb-23 00:00 26.9/26-Jan-23 00:00 26.9/25-Jan-23 00:00 26.97/12-Jan-23 00:00 26.97/29-Dec-22 00:00 27.02/22-Dec-22 00:00 26.92/13-Dec-22 00:00 26.91/02-Dec-22 00:00 26.86/30-Nov-22 00:00 26.74/14-Nov-22 00:00 26.77/01-Nov-22 00:00 26.8/26-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 26.97/17-Feb-23 00:00 26.9/26-Jan-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 26.92/13-Dec-22 00:00 26.91/02-Dec-22 00:00 26.77/01-Nov-22 00:00 26.8/26-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 26.97/17-Feb-23 00:00 26.9/26-Jan-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 26.92/13-Dec-22 00:00 26.77/01-Nov-22 00:00 26.8/26-Oct-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.92/21-Feb-23 00:00 26.88/06-Feb-23 00:00 26.85/18-Jan-23 00:00 26.87/04-Jan-23 00:00 26.79/09-Dec-22 00:00 26.65/04-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 27.02/22-Dec-22 00:00 26.8/26-Oct-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :26.99/08-Mar-23 00:00 27.02/22-Dec-22 00:00 26.8/26-Oct-22 00:00 , Bottom Points : 26.85/18-Jan-23 00:00 16.52/26-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 27.02/22-Dec-22 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :26.99/08-Mar-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 26.91/02-Dec-22 00:00 26.8/26-Oct-22 00:00 , Bottom Points : 26.92/21-Feb-23 00:00 16.52/26-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 27.02/22-Dec-22 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :26.99/08-Mar-23 00:00 26.97/17-Feb-23 00:00 26.97/12-Jan-23 00:00 27.02/22-Dec-22 00:00 26.91/02-Dec-22 00:00 26.8/26-Oct-22 00:00 , Bottom Points : 26.92/21-Feb-23 00:00 16.52/26-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.99/08-Mar-23 00:00 27.02/22-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 26.75/03-Sep-21 00:00 27.62/31-Dec-20 00:00 26.78/21-Sep-18 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 26.75/03-Sep-21 00:00 27.62/31-Dec-20 00:00 26.78/21-Sep-18 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.88/03-Feb-23 00:00 26.88/27-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 26.96/30-Dec-22 00:00 26.72/28-Oct-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :26.98/09-Mar-23 00:00 26.96/30-Dec-22 00:00 26.72/28-Oct-22 00:00 , Bottom Points : 26.88/03-Feb-23 00:00 16.82/23-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 26.96/30-Dec-22 00:00 26.91/02-Dec-22 00:00 26.72/28-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 26.75/03-Sep-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 26.75/03-Sep-21 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :26.98/09-Mar-23 00:00 26.96/30-Dec-22 00:00 26.91/02-Dec-22 00:00 26.72/28-Oct-22 00:00 , Bottom Points : 26.88/03-Feb-23 00:00 16.82/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26.98/09-Mar-23 00:00 18.49/12-Aug-22 00:00 13.26/24-Jun-22 00:00 , Bottom Points : 26.88/03-Feb-23 00:00 16.82/23-Sep-22 00:00 11.6/22-Jul-22 00:00 8.68/06-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26.98/09-Mar-23 00:00 19.82/09-Sep-22 00:00 18.49/12-Aug-22 00:00 13.26/24-Jun-22 00:00 , Bottom Points : 26.88/03-Feb-23 00:00 16.82/23-Sep-22 00:00 11.6/22-Jul-22 00:00 8.68/06-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26.98/09-Mar-23 00:00 13.26/24-Jun-22 00:00 , Bottom Points : 26.88/03-Feb-23 00:00 8.68/06-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 27.62/31-Dec-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.98/09-Mar-23 00:00 27.62/31-Dec-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.98/09-Mar-23 00:00 24.34/31-Aug-21 00:00 , Bottom Points : 9.31/29-Apr-22 00:00 7.55/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Myovant Sciences Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 09_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_Mar_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 27_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 09_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Nov_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 18_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Oct_2021 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Nov_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_Feb_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_Feb_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Oct_2021 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2021 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2021 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Oct_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 08_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Oct_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Oct_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_May_2021 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2021 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Feb_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 26_Feb_2021 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jan_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Myovant Sciences Ltd | |||||
Historical Heikin Ashi Chart Pattern of Myovant Sciences Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Myovant Sciences Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-23 | 26.99 | 27.00 | 26.98 | 26.98 | 2256 K | 0.0200 | 0.074% | 26.97 | 27.00 | 26.97 | 26.99 |
| 08-Mar-23 | 26.97 | 26.99 | 26.97 | 26.99 | 1219 K | 0.0200 | 0.074% | 26.97 | 26.99 | 26.97 | 26.98 |
| 07-Mar-23 | 26.98 | 26.98 | 26.97 | 26.97 | 819 K | 0.0100 | 0.0371% | 26.96 | 26.98 | 26.96 | 26.98 |
| 06-Mar-23 | 26.96 | 26.98 | 26.95 | 26.97 | 3067 K | 0.0300 | 0.111% | 26.96 | 26.98 | 26.95 | 26.96 |
| 03-Mar-23 | 26.98 | 26.98 | 26.95 | 26.95 | 4386 K | 0.0300 | 0.111% | 26.96 | 26.98 | 26.95 | 26.96 |
| 02-Mar-23 | 26.97 | 26.99 | 26.95 | 26.95 | 2441 K | 0.0400 | 0.148% | 26.96 | 26.99 | 26.95 | 26.96 |
| 01-Mar-23 | 26.96 | 26.97 | 26.95 | 26.96 | 1343 K | 0.0200 | 0.074% | 26.96 | 26.97 | 26.95 | 26.96 |
| 28-Feb-23 | 26.97 | 26.97 | 26.95 | 26.96 | 507 K | 0.0200 | 0.074% | 26.96 | 26.97 | 26.95 | 26.96 |
| 27-Feb-23 | 26.96 | 26.97 | 26.96 | 26.96 | 304 K | 0.0100 | 0.0371% | 26.96 | 26.97 | 26.96 | 26.96 |
| 24-Feb-23 | 26.96 | 26.97 | 26.95 | 26.96 | 454 K | 0.0200 | 0.074% | 26.95 | 26.97 | 26.95 | 26.96 |
| 23-Feb-23 | 26.97 | 26.98 | 26.94 | 26.96 | 349 K | 0.0400 | 0.148% | 26.94 | 26.98 | 26.94 | 26.96 |
| 22-Feb-23 | 26.94 | 26.97 | 26.93 | 26.95 | 700 K | 0.0400 | 0.149% | 26.94 | 26.97 | 26.93 | 26.95 |
| 21-Feb-23 | 26.93 | 26.95 | 26.91 | 26.92 | 651 K | 0.0400 | 0.149% | 26.94 | 26.95 | 26.91 | 26.93 |
| 17-Feb-23 | 26.93 | 26.97 | 26.93 | 26.97 | 282 K | 0.0400 | 0.149% | 26.94 | 26.97 | 26.93 | 26.95 |
| 16-Feb-23 | 26.94 | 26.96 | 26.92 | 26.93 | 509 K | 0.0400 | 0.149% | 26.94 | 26.96 | 26.92 | 26.94 |
| 15-Feb-23 | 26.93 | 26.96 | 26.93 | 26.95 | 295 K | 0.0300 | 0.111% | 26.93 | 26.96 | 26.93 | 26.94 |
| 14-Feb-23 | 26.93 | 26.97 | 26.92 | 26.93 | 703 K | 0.0500 | 0.186% | 26.93 | 26.97 | 26.92 | 26.94 |
| 13-Feb-23 | 26.91 | 27.06 | 26.90 | 26.93 | 2238 K | 0.160 | 0.595% | 26.91 | 27.06 | 26.90 | 26.95 |
| 10-Feb-23 | 26.92 | 26.93 | 26.90 | 26.91 | 980 K | 0.0300 | 0.112% | 26.90 | 26.93 | 26.90 | 26.91 |
| 09-Feb-23 | 26.93 | 26.93 | 26.90 | 26.90 | 1174 K | 0.0300 | 0.112% | 26.89 | 26.93 | 26.89 | 26.91 |
Weekly OHLCV & Heikin Ashi values of Myovant Sciences Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-23 | 10-Mar-23 | 26.96 | 27.00 | 26.95 | 26.98 | 7363 K | 0.050 | 0.186% | 26.95 | 27.00 | 26.95 | 26.97 |
| 27-Feb-23 | 03-Mar-23 | 26.96 | 26.99 | 26.95 | 26.95 | 8982 K | 0.0400 | 0.148% | 26.94 | 26.99 | 26.94 | 26.96 |
| 20-Feb-23 | 24-Feb-23 | 26.93 | 26.98 | 26.91 | 26.96 | 2155 K | 0.070 | 0.260% | 26.93 | 26.98 | 26.91 | 26.95 |
| 13-Feb-23 | 17-Feb-23 | 26.91 | 27.06 | 26.90 | 26.97 | 4029 K | 0.160 | 0.595% | 26.90 | 27.06 | 26.90 | 26.96 |
| 06-Feb-23 | 10-Feb-23 | 26.90 | 26.94 | 26.87 | 26.91 | 5692 K | 0.070 | 0.261% | 26.89 | 26.94 | 26.87 | 26.91 |
| 30-Jan-23 | 03-Feb-23 | 26.90 | 26.90 | 26.84 | 26.88 | 3022 K | 0.060 | 0.224% | 26.89 | 26.90 | 26.84 | 26.88 |
| 23-Jan-23 | 27-Jan-23 | 26.89 | 26.91 | 26.87 | 26.88 | 2493 K | 0.0400 | 0.149% | 26.90 | 26.91 | 26.87 | 26.89 |
| 16-Jan-23 | 20-Jan-23 | 26.88 | 26.93 | 26.84 | 26.89 | 2840 K | 0.090 | 0.335% | 26.92 | 26.93 | 26.84 | 26.89 |
| 09-Jan-23 | 13-Jan-23 | 26.96 | 26.98 | 26.85 | 26.90 | 10401 K | 0.132 | 0.492% | 26.91 | 26.98 | 26.85 | 26.92 |
| 02-Jan-23 | 06-Jan-23 | 26.94 | 27.02 | 26.87 | 26.90 | 6825 K | 0.145 | 0.540% | 26.90 | 27.02 | 26.87 | 26.93 |
| 26-Dec-22 | 30-Dec-22 | 26.93 | 26.98 | 26.85 | 26.96 | 2390 K | 0.130 | 0.484% | 26.87 | 26.98 | 26.85 | 26.93 |
| 19-Dec-22 | 23-Dec-22 | 26.85 | 27.02 | 26.81 | 26.94 | 2576 K | 0.215 | 0.802% | 26.83 | 27.02 | 26.81 | 26.91 |
| 12-Dec-22 | 16-Dec-22 | 26.85 | 26.97 | 26.75 | 26.89 | 4260 K | 0.220 | 0.822% | 26.79 | 26.97 | 26.75 | 26.86 |
| 05-Dec-22 | 09-Dec-22 | 26.82 | 26.91 | 26.79 | 26.79 | 1758 K | 0.115 | 0.429% | 26.75 | 26.91 | 26.75 | 26.83 |
| 28-Nov-22 | 02-Dec-22 | 26.80 | 26.93 | 26.70 | 26.91 | 2653 K | 0.230 | 0.861% | 26.67 | 26.93 | 26.67 | 26.84 |
| 21-Nov-22 | 25-Nov-22 | 26.76 | 26.90 | 26.74 | 26.78 | 1589 K | 0.160 | 0.598% | 26.54 | 26.90 | 26.54 | 26.79 |
| 14-Nov-22 | 18-Nov-22 | 26.70 | 26.80 | 26.70 | 26.78 | 7007 K | 0.100 | 0.375% | 26.33 | 26.80 | 26.33 | 26.75 |
| 07-Nov-22 | 11-Nov-22 | 26.68 | 26.75 | 26.65 | 26.71 | 5381 K | 0.095 | 0.356% | 25.97 | 26.75 | 25.97 | 26.70 |
| 31-Oct-22 | 04-Nov-22 | 26.72 | 26.81 | 26.65 | 26.65 | 14206 K | 0.160 | 0.600% | 25.23 | 26.81 | 25.23 | 26.71 |
| 24-Oct-22 | 28-Oct-22 | 26.61 | 26.84 | 26.56 | 26.72 | 41684 K | 0.280 | 1.05% | 23.78 | 26.84 | 23.78 | 26.68 |
Monthly OHLCV & Heikin Ashi values of Myovant Sciences Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 26.96 | 27.00 | 26.95 | 26.98 | 15534 K | 0.050 | 0.186% | 26.51 | 27.00 | 26.51 | 26.97 |
| 01-Feb-23 | 28-Feb-23 | 26.87 | 27.06 | 26.84 | 26.96 | 14778 K | 0.220 | 0.820% | 26.09 | 27.06 | 26.09 | 26.93 |
| 01-Jan-23 | 31-Jan-23 | 26.94 | 27.02 | 26.84 | 26.88 | 23494 K | 0.175 | 0.652% | 25.26 | 27.02 | 25.26 | 26.92 |
| 01-Dec-22 | 31-Dec-22 | 26.84 | 27.02 | 26.70 | 26.96 | 11902 K | 0.325 | 1.22% | 23.64 | 27.02 | 23.64 | 26.88 |
| 01-Nov-22 | 30-Nov-22 | 26.75 | 26.90 | 26.65 | 26.86 | 26580 K | 0.250 | 0.938% | 20.50 | 26.90 | 20.50 | 26.79 |
| 01-Oct-22 | 31-Oct-22 | 23.54 | 26.84 | 23.45 | 26.74 | 67997 K | 3.39 | 14.46% | 15.85 | 26.84 | 15.85 | 25.14 |
| 01-Sep-22 | 30-Sep-22 | 16.94 | 20.60 | 16.26 | 17.96 | 14433 K | 4.34 | 26.69% | 13.77 | 20.60 | 13.77 | 17.94 |
| 01-Aug-22 | 31-Aug-22 | 13.12 | 18.84 | 12.86 | 17.09 | 21477 K | 5.98 | 46.50% | 12.05 | 18.84 | 12.05 | 15.48 |
| 01-Jul-22 | 31-Jul-22 | 12.51 | 13.84 | 11.33 | 13.08 | 11756 K | 2.51 | 22.14% | 11.42 | 13.84 | 11.33 | 12.69 |
| 01-Jun-22 | 30-Jun-22 | 10.35 | 13.99 | 9.81 | 12.43 | 16422 K | 4.18 | 42.61% | 11.19 | 13.99 | 9.81 | 11.64 |
| 01-May-22 | 31-May-22 | 9.34 | 11.05 | 7.67 | 10.37 | 19737 K | 3.38 | 44.07% | 12.77 | 12.77 | 7.67 | 9.61 |
| 01-Apr-22 | 30-Apr-22 | 13.44 | 14.99 | 8.58 | 9.31 | 18857 K | 6.41 | 74.71% | 13.97 | 14.99 | 8.58 | 11.58 |
| 01-Mar-22 | 31-Mar-22 | 13.35 | 14.63 | 11.30 | 13.32 | 13122 K | 3.33 | 29.47% | 14.79 | 14.79 | 11.30 | 13.15 |
| 01-Feb-22 | 28-Feb-22 | 13.29 | 14.60 | 11.32 | 13.42 | 13748 K | 3.28 | 28.98% | 16.42 | 16.42 | 11.32 | 13.16 |
| 01-Jan-22 | 31-Jan-22 | 15.75 | 16.69 | 11.85 | 13.06 | 18397 K | 4.84 | 40.84% | 18.50 | 18.50 | 11.85 | 14.34 |
| 01-Dec-21 | 31-Dec-21 | 17.16 | 17.26 | 13.84 | 15.57 | 18790 K | 3.42 | 24.74% | 21.05 | 21.05 | 13.84 | 15.96 |
| 01-Nov-21 | 30-Nov-21 | 21.94 | 24.09 | 16.75 | 16.81 | 10187 K | 7.34 | 43.79% | 22.20 | 24.09 | 16.75 | 19.90 |
| 01-Oct-21 | 31-Oct-21 | 22.53 | 22.62 | 18.88 | 21.88 | 11792 K | 3.75 | 19.84% | 22.91 | 22.91 | 18.88 | 21.48 |
| 01-Sep-21 | 30-Sep-21 | 24.32 | 27.43 | 21.23 | 22.44 | 14742 K | 6.20 | 29.20% | 21.97 | 27.43 | 21.23 | 23.86 |
| 01-Aug-21 | 31-Aug-21 | 20.39 | 24.61 | 19.92 | 24.34 | 12113 K | 4.69 | 23.54% | 21.62 | 24.61 | 19.92 | 22.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)