Candlestick Chart / Patterns of Mainz Biomed BV (MYNZ)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Mainz Biomed BV (MYNZ)

Latest Candlestick / Heikin Ashi patterns of Mainz Biomed BV

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Mild Bearish	Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Mainz Biomed BV

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :1.13/02-Apr-24 00:00 1.15/08-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.13/02-Apr-24 00:00 1.59/04-Dec-23 00:00 3.15/08-Nov-23 00:00 4.24/13-Sep-23 00:00 5.79/02-Jun-23 00:00 , Bottom Points : 0.5628/23-May-24 00:00 0.875/02-Feb-24 00:00 1.04/15-Dec-23 00:00 2.89/28-Aug-23 00:00 4.44/27-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.15/08-Feb-24 00:00 1.2/26-Dec-23 00:00 3.15/08-Nov-23 00:00 4.24/13-Sep-23 00:00 7.15/21-Feb-23 00:00 9.375/18-Nov-22 00:00 , Bottom Points : 0.5628/23-May-24 00:00 0.875/02-Feb-24 00:00 3.42/25-Apr-23 00:00 6.27/06-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.13/02-Apr-24 00:00 3.15/08-Nov-23 00:00 4.24/13-Sep-23 00:00 5.79/02-Jun-23 00:00 7.22/18-Jan-23 00:00 9.375/18-Nov-22 00:00 , Bottom Points : 0.5628/23-May-24 00:00 0.875/02-Feb-24 00:00 1.04/15-Dec-23 00:00 3.42/25-Apr-23 00:00 6.27/06-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.8692/31-May-24 00:00 1.13/02-Apr-24 00:00 1.59/04-Dec-23 00:00 , Bottom Points : 0.5628/23-May-24 00:00 0.9901/27-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.8692/31-May-24 00:00 1.13/02-Apr-24 00:00 , Bottom Points : 0.5628/23-May-24 00:00 0.8842/29-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.8692/31-May-24 00:00 1.13/02-Apr-24 00:00 , Bottom Points : 0.5628/23-May-24 00:00 0.9901/27-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.8692/31-May-24 00:00 1.09/05-Apr-24 00:00 , Bottom Points : 0.5717/24-May-24 00:00 0.875/02-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.09/05-Apr-24 00:00 2.46/03-Nov-23 00:00 5.79/02-Jun-23 00:00 9.375/18-Nov-22 00:00 15.87/18-Feb-22 00:00 , Bottom Points : 0.5717/24-May-24 00:00 0.875/02-Feb-24 00:00 1.04/15-Dec-23 00:00 3.97/28-Apr-23 00:00 6.27/06-Jan-23 00:00 8.985/17-Jun-22 00:00 12.34/04-Mar-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.09/05-Apr-24 00:00 5.79/02-Jun-23 00:00 9.375/18-Nov-22 00:00 27.76/21-Jan-22 00:00 , Bottom Points : 0.5717/24-May-24 00:00 2.92/18-Aug-23 00:00 3.97/28-Apr-23 00:00 6.36/07-Oct-22 00:00 8.985/17-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.09/05-Apr-24 00:00 3.54/15-Sep-23 00:00 9.375/18-Nov-22 00:00 , Bottom Points : 0.5717/24-May-24 00:00 0.875/02-Feb-24 00:00 2.92/18-Aug-23 00:00 3.97/28-Apr-23 00:00 6.27/06-Jan-23 00:00

Historical Candlestick Chart Pattern of Mainz Biomed BV

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	31_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	31_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_May_2024
Doji	Weekly	Consolidation Patterns	17_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	28_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	28_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bearish Hikkake	Daily	Bearish Multi Day Patterns	21_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	20_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	05_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	20_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	16_May_2024
Spinning Top	Daily	Consolidation Patterns	16_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	15_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	13_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	10_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	23_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Feb_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	28_Feb_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	09_Feb_2024
Gravestone Doji	Daily	Bearish One Day Patterns	06_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	26_Jan_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	12_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	01_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	01_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Up	Daily	Bullish Three Day Patterns	30_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	22_Dec_2023
Three Outside Down	Daily	Bearish Three Day Patterns	26_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	15_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
You are viewing last 53 Historical Candlestick pattern of Mainz Biomed BV

Historical Heikin Ashi Chart Pattern of Mainz Biomed BV

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Mainz Biomed BV

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.720	1.01	0.720	0.869	798 K	0.290	40.28%	0.719	1.01	0.719	0.830
30-May-24	0.740	0.777	0.712	0.722	49451	0.065	9.16%	0.701	0.777	0.701	0.738
29-May-24	0.800	0.830	0.700	0.740	688 K	0.130	18.57%	0.634	0.830	0.634	0.768
28-May-24	0.618	0.760	0.615	0.760	397 K	0.145	23.58%	0.579	0.760	0.579	0.688
24-May-24	0.560	0.580	0.550	0.572	73469	0.0299	5.44%	0.592	0.592	0.550	0.565
23-May-24	0.590	0.600	0.561	0.563	41383	0.0392	6.99%	0.606	0.606	0.561	0.578
22-May-24	0.574	0.620	0.560	0.585	183 K	0.059	10.62%	0.627	0.627	0.560	0.585
21-May-24	0.624	0.650	0.570	0.581	201 K	0.081	14.12%	0.648	0.650	0.570	0.606
20-May-24	0.641	0.705	0.611	0.619	226 K	0.094	15.48%	0.653	0.705	0.611	0.644
17-May-24	0.630	0.710	0.620	0.680	83670	0.090	14.52%	0.646	0.710	0.620	0.660
16-May-24	0.632	0.685	0.602	0.642	269 K	0.083	13.85%	0.652	0.685	0.602	0.640
15-May-24	0.631	0.649	0.610	0.638	226 K	0.0389	6.38%	0.671	0.671	0.610	0.632
14-May-24	0.700	0.705	0.600	0.628	218 K	0.105	17.50%	0.685	0.705	0.600	0.658
13-May-24	0.680	0.700	0.665	0.670	37779	0.0349	5.25%	0.690	0.700	0.665	0.679
10-May-24	0.644	0.670	0.644	0.660	56646	0.0261	4.05%	0.726	0.726	0.644	0.654
09-May-24	0.720	0.749	0.650	0.659	171 K	0.099	15.18%	0.758	0.758	0.650	0.694
08-May-24	0.780	0.797	0.705	0.720	188 K	0.092	13.07%	0.765	0.797	0.705	0.750
07-May-24	0.760	0.800	0.700	0.784	308 K	0.100	14.29%	0.770	0.800	0.700	0.761
06-May-24	0.740	0.795	0.740	0.740	63315	0.055	7.43%	0.785	0.795	0.740	0.754
03-May-24	0.791	0.795	0.720	0.737	169 K	0.075	10.42%	0.810	0.810	0.720	0.761

Weekly OHLCV & Heikin Ashi values of Mainz Biomed BV

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.618	1.01	0.615	0.869	1933 K	0.395	64.23%	0.673	1.01	0.615	0.778
20-May-24	24-May-24	0.641	0.705	0.550	0.572	727 K	0.155	28.16%	0.729	0.729	0.550	0.617
13-May-24	17-May-24	0.680	0.710	0.600	0.680	835 K	0.110	18.33%	0.790	0.790	0.600	0.667
06-May-24	10-May-24	0.740	0.800	0.644	0.660	789 K	0.156	24.28%	0.870	0.870	0.644	0.711
29-Apr-24	03-May-24	0.818	0.910	0.720	0.737	895 K	0.191	26.46%	0.944	0.944	0.720	0.796
22-Apr-24	26-Apr-24	0.900	1.08	0.780	0.818	1597 K	0.300	38.46%	0.993	1.08	0.780	0.895
15-Apr-24	19-Apr-24	1.00	1.00	0.880	0.905	220 K	0.120	13.64%	1.04	1.04	0.880	0.946
08-Apr-24	12-Apr-24	1.08	1.13	0.970	0.970	368 K	0.160	16.49%	1.04	1.13	0.970	1.04
01-Apr-24	05-Apr-24	1.06	1.13	0.980	1.09	324 K	0.150	15.31%	1.02	1.13	0.980	1.06
25-Mar-24	29-Mar-24	1.04	1.06	0.952	1.03	128 K	0.113	11.87%	1.01	1.06	0.952	1.02
18-Mar-24	22-Mar-24	0.980	1.10	0.980	1.03	263 K	0.120	12.24%	0.999	1.10	0.980	1.02
11-Mar-24	15-Mar-24	0.999	1.14	0.980	1.04	421 K	0.160	16.33%	0.958	1.14	0.958	1.04
04-Mar-24	08-Mar-24	0.900	1.03	0.861	0.974	424 K	0.169	19.57%	0.975	1.03	0.861	0.941
26-Feb-24	01-Mar-24	1.00	1.02	0.855	0.931	564 K	0.165	19.35%	0.999	1.02	0.855	0.951
19-Feb-24	23-Feb-24	1.03	1.04	0.900	0.935	366 K	0.140	15.56%	1.02	1.04	0.900	0.976
12-Feb-24	16-Feb-24	1.05	1.07	0.954	1.01	233 K	0.116	12.16%	1.02	1.07	0.954	1.02
05-Feb-24	09-Feb-24	0.949	1.22	0.850	1.07	921 K	0.370	43.53%	1.02	1.22	0.850	1.02
29-Jan-24	02-Feb-24	1.01	1.05	0.850	0.875	533 K	0.200	23.53%	1.09	1.09	0.850	0.946
22-Jan-24	26-Jan-24	1.07	1.09	0.995	1.02	498 K	0.100	10.05%	1.14	1.14	0.995	1.04
15-Jan-24	19-Jan-24	1.20	1.20	1.05	1.08	279 K	0.150	14.29%	1.15	1.20	1.05	1.13

Monthly OHLCV & Heikin Ashi values of Mainz Biomed BV

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.880	1.01	0.550	0.869	4788 K	0.460	83.60%	1.03	1.03	0.550	0.827
01-Apr-24	30-Apr-24	1.06	1.13	0.780	0.880	2904 K	0.350	44.87%	1.11	1.13	0.780	0.962
01-Mar-24	31-Mar-24	0.890	1.14	0.855	1.03	1407 K	0.285	33.40%	1.23	1.23	0.855	0.979
01-Feb-24	29-Feb-24	0.960	1.22	0.850	0.884	2245 K	0.370	43.53%	1.49	1.49	0.850	0.979
01-Jan-24	31-Jan-24	1.17	1.22	0.950	0.970	1692 K	0.270	28.42%	1.89	1.89	0.950	1.08
01-Dec-23	31-Dec-23	1.15	1.79	1.00	1.16	8394 K	0.790	79.00%	2.51	2.51	1.00	1.27
01-Nov-23	30-Nov-23	2.02	3.39	1.03	1.14	5060 K	2.36	229.35%	3.13	3.39	1.03	1.90
01-Oct-23	31-Oct-23	2.99	3.05	1.87	2.01	1190 K	1.18	63.09%	3.78	3.78	1.87	2.48
01-Sep-23	30-Sep-23	3.00	4.37	2.90	2.92	6110 K	1.47	50.69%	4.27	4.37	2.90	3.30
01-Aug-23	31-Aug-23	4.30	4.39	2.84	3.06	928 K	1.55	54.61%	4.90	4.90	2.84	3.65
01-Jul-23	31-Jul-23	4.75	5.01	4.14	4.27	329 K	0.870	21.01%	5.25	5.25	4.14	4.54
01-Jun-23	30-Jun-23	5.50	6.00	4.40	4.78	479 K	1.60	36.36%	5.33	6.00	4.40	5.17
01-May-23	31-May-23	3.90	5.85	3.76	5.49	892 K	2.09	55.63%	5.91	5.91	3.76	4.75
01-Apr-23	30-Apr-23	6.15	6.60	3.18	3.97	715 K	3.42	107.55%	6.85	6.85	3.18	4.97
01-Mar-23	31-Mar-23	7.09	7.16	5.42	6.28	1364 K	1.74	32.01%	7.21	7.21	5.42	6.49
01-Feb-23	28-Feb-23	6.83	7.50	6.60	7.09	804 K	0.900	13.64%	7.41	7.50	6.60	7.00
01-Jan-23	31-Jan-23	7.00	7.85	6.23	6.60	244 K	1.62	26.00%	7.89	7.89	6.23	6.92
01-Dec-22	31-Dec-22	8.67	9.03	6.46	7.10	411 K	2.57	39.72%	7.97	9.03	6.46	7.82
01-Nov-22	30-Nov-22	6.90	9.61	6.70	8.77	279 K	2.91	43.49%	7.95	9.61	6.70	8.00
01-Oct-22	31-Oct-22	6.67	7.68	6.18	7.10	428 K	1.50	24.27%	8.99	8.99	6.18	6.91

Note : All Data Generated at the End of Trading Hours (EOD Data)