Candlestick / Heikin Ashi Chart & Patterns of Mynaric AG ADR (MYNA)
Latest Candlestick / Heikin Ashi patterns of Mynaric AG ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Mynaric AG ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :5.8404/25-Apr-24 00:00 6.85/15-Dec-23 00:00 , Bottom Points : 4.05/07-Mar-24 00:00 3.302/20-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :5.8404/25-Apr-24 00:00 5.86/05-Feb-24 00:00 , Bottom Points : 4.74/03-May-24 00:00 4.05/07-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :5.8404/25-Apr-24 00:00 5.86/05-Feb-24 00:00 , Bottom Points : 4.74/03-May-24 00:00 4.4/02-Apr-24 00:00 4.05/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.8404/25-Apr-24 00:00 5.86/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.8404/25-Apr-24 00:00 5.7001/16-Apr-24 00:00 4.815/01-Apr-24 00:00 , Bottom Points : 4.74/03-May-24 00:00 4.4/02-Apr-24 00:00 4.05/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.8404/25-Apr-24 00:00 5.86/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.8404/25-Apr-24 00:00 5.86/05-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :5.8404/25-Apr-24 00:00 6.85/15-Dec-23 00:00 , Bottom Points : 4.74/03-May-24 00:00 4.4/02-Apr-24 00:00 4.05/07-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.8404/25-Apr-24 00:00 4.96/09-Apr-24 00:00 4.73/18-Mar-24 00:00 4.6432/28-Feb-24 00:00 , Bottom Points : 4.74/03-May-24 00:00 4.4/02-Apr-24 00:00 4.05/07-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.4799/06-May-24 00:00 5.8404/25-Apr-24 00:00 , Bottom Points : 4.74/03-May-24 00:00 5.28/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.4799/06-May-24 00:00 5.8404/25-Apr-24 00:00 , Bottom Points : 4.74/03-May-24 00:00 5.185/30-Apr-24 00:00 5.28/24-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.8404/25-Apr-24 00:00 6.85/15-Dec-23 00:00 , Bottom Points : 4.05/07-Mar-24 00:00 4.48/24-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.85/15-Dec-23 00:00 6.8101/14-Jul-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.7899/26-Apr-24 00:00 6.85/15-Dec-23 00:00 , Bottom Points : 4.11/08-Mar-24 00:00 3.302/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :6.85/15-Dec-23 00:00 7.15/05-May-23 00:00 , Bottom Points : 4.11/08-Mar-24 00:00 3.302/20-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :6.85/15-Dec-23 00:00 6.8101/14-Jul-23 00:00 , Bottom Points : 4.11/08-Mar-24 00:00 3.302/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.7899/26-Apr-24 00:00 4.795/28-Mar-24 00:00 , Bottom Points : 4.66/05-Apr-24 00:00 4.11/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.85/15-Dec-23 00:00 7.15/05-May-23 00:00 , Bottom Points : 3.302/20-Oct-23 00:00 3.65/06-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Mynaric AG ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mynaric AG ADR | |||||
Historical Heikin Ashi Chart Pattern of Mynaric AG ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mynaric AG ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.08 | 5.25 | 5.08 | 5.09 | 1576 | 0.175 | 3.45% | 5.20 | 5.25 | 5.08 | 5.12 |
| 09-May-24 | 5.14 | 5.21 | 5.14 | 5.14 | 3511 | 0.073 | 1.42% | 5.24 | 5.24 | 5.14 | 5.16 |
| 08-May-24 | 5.30 | 5.30 | 4.93 | 5.21 | 3194 | 0.367 | 7.45% | 5.29 | 5.30 | 4.93 | 5.19 |
| 07-May-24 | 5.21 | 5.89 | 5.15 | 5.22 | 4403 | 0.740 | 14.37% | 5.22 | 5.89 | 5.15 | 5.37 |
| 06-May-24 | 5.13 | 5.48 | 4.89 | 5.48 | 18740 | 0.590 | 12.06% | 5.20 | 5.48 | 4.89 | 5.25 |
| 03-May-24 | 5.54 | 5.54 | 4.74 | 4.74 | 3943 | 0.795 | 16.77% | 5.26 | 5.54 | 4.74 | 5.14 |
| 02-May-24 | 5.21 | 5.21 | 5.21 | 5.21 | 339 | 0 | 0% | 5.31 | 5.31 | 5.21 | |
| 01-May-24 | 5.13 | 5.20 | 5.10 | 5.20 | 889 | 0.095 | 1.86% | 5.47 | 5.47 | 5.10 | 5.15 |
| 30-Apr-24 | 5.50 | 5.50 | 5.12 | 5.18 | 4207 | 0.380 | 7.42% | 5.60 | 5.60 | 5.12 | 5.33 |
| 29-Apr-24 | 5.86 | 5.86 | 5.20 | 5.47 | 3885 | 0.660 | 12.69% | 5.61 | 5.86 | 5.20 | 5.60 |
| 26-Apr-24 | 5.49 | 5.79 | 5.48 | 5.79 | 1167 | 0.310 | 5.66% | 5.58 | 5.79 | 5.48 | 5.64 |
| 25-Apr-24 | 5.51 | 5.89 | 5.40 | 5.84 | 2842 | 0.490 | 9.07% | 5.51 | 5.89 | 5.40 | 5.66 |
| 24-Apr-24 | 5.58 | 5.58 | 5.12 | 5.28 | 5757 | 0.460 | 8.98% | 5.63 | 5.63 | 5.12 | 5.39 |
| 23-Apr-24 | 5.83 | 5.83 | 5.50 | 5.56 | 3301 | 0.330 | 6.00% | 5.57 | 5.83 | 5.50 | 5.68 |
| 22-Apr-24 | 5.85 | 5.88 | 5.50 | 5.54 | 4588 | 0.380 | 6.91% | 5.46 | 5.88 | 5.46 | 5.69 |
| 19-Apr-24 | 5.14 | 5.72 | 5.14 | 5.58 | 2583 | 0.575 | 11.18% | 5.52 | 5.72 | 5.14 | 5.40 |
| 18-Apr-24 | 5.50 | 5.73 | 5.50 | 5.51 | 2443 | 0.230 | 4.18% | 5.48 | 5.73 | 5.48 | 5.56 |
| 17-Apr-24 | 5.80 | 5.84 | 5.46 | 5.58 | 13055 | 0.378 | 6.92% | 5.29 | 5.84 | 5.29 | 5.67 |
| 16-Apr-24 | 5.37 | 5.75 | 5.26 | 5.70 | 12465 | 0.490 | 9.32% | 5.05 | 5.75 | 5.05 | 5.52 |
| 15-Apr-24 | 5.19 | 5.50 | 5.10 | 5.33 | 10208 | 0.396 | 7.76% | 4.83 | 5.50 | 4.83 | 5.28 |
Weekly OHLCV & Heikin Ashi values of Mynaric AG ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.13 | 5.89 | 4.89 | 5.09 | 31424 | 1.000 | 20.45% | 5.33 | 5.89 | 4.89 | 5.25 |
| 29-Apr-24 | 03-May-24 | 5.86 | 5.86 | 4.74 | 4.74 | 13263 | 1.12 | 23.63% | 5.37 | 5.86 | 4.74 | 5.30 |
| 22-Apr-24 | 26-Apr-24 | 5.85 | 5.89 | 5.12 | 5.79 | 17655 | 0.770 | 15.04% | 5.08 | 5.89 | 5.08 | 5.66 |
| 15-Apr-24 | 19-Apr-24 | 5.19 | 5.84 | 5.10 | 5.58 | 40754 | 0.738 | 14.46% | 4.73 | 5.84 | 4.73 | 5.43 |
| 08-Apr-24 | 12-Apr-24 | 4.70 | 4.99 | 4.70 | 4.93 | 147 K | 0.291 | 6.19% | 4.62 | 4.99 | 4.62 | 4.83 |
| 01-Apr-24 | 05-Apr-24 | 4.69 | 4.99 | 4.30 | 4.66 | 17962 | 0.690 | 16.05% | 4.59 | 4.99 | 4.30 | 4.66 |
| 25-Mar-24 | 29-Mar-24 | 4.50 | 4.84 | 4.31 | 4.79 | 5627 | 0.530 | 12.30% | 4.56 | 4.84 | 4.31 | 4.61 |
| 18-Mar-24 | 22-Mar-24 | 4.67 | 4.73 | 4.30 | 4.69 | 13092 | 0.430 | 10.00% | 4.53 | 4.73 | 4.30 | 4.60 |
| 11-Mar-24 | 15-Mar-24 | 4.35 | 4.86 | 4.26 | 4.67 | 14971 | 0.600 | 14.08% | 4.53 | 4.86 | 4.26 | 4.54 |
| 04-Mar-24 | 08-Mar-24 | 4.45 | 4.58 | 4.02 | 4.11 | 49721 | 0.553 | 13.75% | 4.76 | 4.76 | 4.02 | 4.29 |
| 26-Feb-24 | 01-Mar-24 | 4.47 | 4.85 | 4.21 | 4.30 | 25374 | 0.640 | 15.20% | 5.07 | 5.07 | 4.21 | 4.46 |
| 19-Feb-24 | 23-Feb-24 | 5.00 | 5.30 | 4.34 | 4.34 | 13743 | 0.960 | 22.12% | 5.39 | 5.39 | 4.34 | 4.75 |
| 12-Feb-24 | 16-Feb-24 | 5.36 | 5.36 | 5.00 | 5.05 | 15792 | 0.360 | 7.20% | 5.59 | 5.59 | 5.00 | 5.19 |
| 05-Feb-24 | 09-Feb-24 | 5.53 | 5.86 | 5.31 | 5.56 | 12739 | 0.550 | 10.36% | 5.62 | 5.86 | 5.31 | 5.57 |
| 29-Jan-24 | 02-Feb-24 | 5.58 | 5.89 | 5.34 | 5.66 | 32642 | 0.550 | 10.30% | 5.62 | 5.89 | 5.34 | 5.62 |
| 22-Jan-24 | 26-Jan-24 | 5.45 | 5.75 | 5.27 | 5.59 | 35611 | 0.480 | 9.11% | 5.72 | 5.75 | 5.27 | 5.51 |
| 15-Jan-24 | 19-Jan-24 | 5.91 | 5.91 | 5.21 | 5.36 | 15382 | 0.700 | 13.44% | 5.85 | 5.91 | 5.21 | 5.60 |
| 08-Jan-24 | 12-Jan-24 | 5.61 | 6.31 | 5.30 | 5.90 | 15131 | 1.01 | 19.06% | 5.91 | 6.31 | 5.30 | 5.78 |
| 01-Jan-24 | 05-Jan-24 | 5.82 | 6.10 | 5.57 | 5.61 | 19775 | 0.530 | 9.52% | 6.05 | 6.10 | 5.57 | 5.78 |
| 25-Dec-23 | 29-Dec-23 | 6.31 | 6.56 | 5.74 | 5.84 | 41549 | 0.824 | 14.37% | 5.99 | 6.56 | 5.74 | 6.11 |
Monthly OHLCV & Heikin Ashi values of Mynaric AG ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.13 | 5.89 | 4.74 | 5.09 | 36595 | 1.15 | 24.26% | 4.94 | 5.89 | 4.74 | 5.21 |
| 01-Apr-24 | 30-Apr-24 | 4.69 | 5.89 | 4.30 | 5.18 | 231 K | 1.59 | 36.97% | 4.87 | 5.89 | 4.30 | 5.02 |
| 01-Mar-24 | 31-Mar-24 | 4.21 | 4.86 | 4.02 | 4.79 | 91484 | 0.838 | 20.83% | 5.27 | 5.27 | 4.02 | 4.47 |
| 01-Feb-24 | 29-Feb-24 | 5.69 | 5.86 | 4.31 | 4.45 | 69458 | 1.55 | 35.96% | 5.46 | 5.86 | 4.31 | 5.08 |
| 01-Jan-24 | 31-Jan-24 | 5.82 | 6.31 | 5.21 | 5.82 | 108 K | 1.10 | 21.11% | 5.12 | 6.31 | 5.12 | 5.79 |
| 01-Dec-23 | 31-Dec-23 | 4.96 | 7.52 | 4.50 | 5.84 | 649 K | 3.02 | 67.16% | 4.54 | 7.52 | 4.50 | 5.71 |
| 01-Nov-23 | 30-Nov-23 | 3.37 | 5.55 | 3.37 | 4.95 | 220 K | 2.18 | 64.69% | 4.78 | 5.55 | 3.37 | 4.31 |
| 01-Oct-23 | 31-Oct-23 | 4.79 | 4.97 | 3.10 | 3.60 | 205 K | 1.87 | 60.32% | 5.44 | 5.44 | 3.10 | 4.12 |
| 01-Sep-23 | 30-Sep-23 | 5.09 | 5.47 | 4.50 | 4.80 | 78438 | 0.970 | 21.56% | 5.91 | 5.91 | 4.50 | 4.96 |
| 01-Aug-23 | 31-Aug-23 | 6.30 | 6.38 | 4.27 | 4.97 | 119 K | 2.11 | 49.41% | 6.34 | 6.38 | 4.27 | 5.48 |
| 01-Jul-23 | 31-Jul-23 | 6.45 | 7.00 | 6.01 | 6.15 | 64068 | 0.990 | 16.47% | 6.27 | 7.00 | 6.01 | 6.40 |
| 01-Jun-23 | 30-Jun-23 | 6.00 | 7.13 | 6.00 | 6.35 | 77913 | 1.13 | 18.83% | 6.17 | 7.13 | 6.00 | 6.37 |
| 01-May-23 | 31-May-23 | 5.99 | 7.60 | 5.75 | 6.46 | 112 K | 1.85 | 32.17% | 5.88 | 7.60 | 5.75 | 6.45 |
| 01-Apr-23 | 30-Apr-23 | 6.23 | 6.49 | 5.76 | 6.00 | 74960 | 0.730 | 12.67% | 5.65 | 6.49 | 5.65 | 6.12 |
| 01-Mar-23 | 31-Mar-23 | 6.29 | 6.70 | 5.57 | 6.21 | 107 K | 1.13 | 20.29% | 5.10 | 6.70 | 5.10 | 6.19 |
| 01-Feb-23 | 28-Feb-23 | 4.50 | 7.00 | 4.18 | 6.49 | 191 K | 2.82 | 67.46% | 4.66 | 7.00 | 4.18 | 5.54 |
| 01-Jan-23 | 31-Jan-23 | 4.05 | 4.75 | 3.53 | 4.59 | 113 K | 1.22 | 34.56% | 5.09 | 5.09 | 3.53 | 4.23 |
| 01-Dec-22 | 31-Dec-22 | 4.90 | 4.90 | 3.37 | 4.24 | 279 K | 1.53 | 45.40% | 5.82 | 5.82 | 3.37 | 4.35 |
| 01-Nov-22 | 30-Nov-22 | 6.00 | 6.00 | 4.20 | 4.47 | 282 K | 1.80 | 42.86% | 6.47 | 6.47 | 4.20 | 5.17 |
| 01-Oct-22 | 31-Oct-22 | 5.10 | 7.74 | 3.80 | 5.88 | 328 K | 3.94 | 103.68% | 7.31 | 7.74 | 3.80 | 5.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)