Candlestick / Heikin Ashi Chart & Patterns of Myriad Genetics Inc (MYGN)
Latest Candlestick / Heikin Ashi patterns of Myriad Genetics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Myriad Genetics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.98/25-Apr-24 00:00 17.59/05-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 23.59/15-Feb-24 00:00 21.32/19-Dec-23 00:00 17.36/19-Sep-23 00:00 , Bottom Points : 17.98/25-Apr-24 00:00 13.91/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 23.59/15-Feb-24 00:00 18.22/30-Aug-23 00:00 , Bottom Points : 17.98/25-Apr-24 00:00 13.91/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 23.59/15-Feb-24 00:00 21.32/19-Dec-23 00:00 18.22/30-Aug-23 00:00 , Bottom Points : 17.98/25-Apr-24 00:00 13.91/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.98/25-Apr-24 00:00 17.59/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.98/25-Apr-24 00:00 17.59/05-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 22.94/06-Mar-24 00:00 , Bottom Points : 22.46/30-May-24 00:00 17.98/25-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 20.88/09-Apr-24 00:00 , Bottom Points : 22.46/30-May-24 00:00 17.98/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 21.44/01-Apr-24 00:00 , Bottom Points : 22.46/30-May-24 00:00 17.98/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 19.8/29-Apr-24 00:00 , Bottom Points : 22.46/30-May-24 00:00 19.22/02-May-24 00:00 17.98/25-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 23.25/16-Feb-24 00:00 , Bottom Points : 18.18/26-Apr-24 00:00 17.59/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.47/10-May-24 00:00 23.25/16-Feb-24 00:00 20.74/15-Dec-23 00:00 , Bottom Points : 18.18/26-Apr-24 00:00 17.59/05-Jan-24 00:00 13.91/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.47/10-May-24 00:00 27.61/12-Aug-22 00:00 35.98/03-Sep-21 00:00 , Bottom Points : 13.91/27-Oct-23 00:00 14.51/30-Dec-22 00:00 16.55/17-Jun-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :35.78/31-Aug-21 00:00 49.79/31-Aug-18 00:00 , Bottom Points : 14.51/30-Dec-22 00:00 11.34/30-Jun-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :23.23/31-Mar-23 00:00 35.78/31-Aug-21 00:00 , Bottom Points : 14.51/30-Dec-22 00:00 11.34/30-Jun-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :23.23/31-Mar-23 00:00 35.78/31-Aug-21 00:00 , Bottom Points : 15.58/31-Oct-23 00:00 14.51/30-Dec-22 00:00 11.34/30-Jun-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.76/31-May-24 00:00 23.23/31-Mar-23 00:00 26.38/29-Jul-22 00:00 , Bottom Points : 15.58/31-Oct-23 00:00 14.51/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.76/31-May-24 00:00 23.18/30-Jun-23 00:00 26.38/29-Jul-22 00:00 , Bottom Points : 15.58/31-Oct-23 00:00 14.51/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.76/31-May-24 00:00 23.23/31-Mar-23 00:00 35.78/31-Aug-21 00:00 , Bottom Points : 15.58/31-Oct-23 00:00 14.51/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :35.78/31-Aug-21 00:00 49.79/31-Aug-18 00:00 , Bottom Points : 11.34/30-Jun-20 00:00 16.18/31-Jan-17 00:00 |
Historical Candlestick Chart Pattern of Myriad Genetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Myriad Genetics Inc | |||||
Historical Heikin Ashi Chart Pattern of Myriad Genetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Myriad Genetics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.66 | 23.20 | 22.43 | 22.76 | 597 K | 0.775 | 3.46% | 22.87 | 23.20 | 22.43 | 22.76 |
| 30-May-24 | 22.90 | 22.90 | 22.18 | 22.46 | 576 K | 0.720 | 3.25% | 23.14 | 23.14 | 22.18 | 22.61 |
| 29-May-24 | 22.85 | 23.09 | 22.51 | 22.70 | 494 K | 0.580 | 2.58% | 23.49 | 23.49 | 22.51 | 22.79 |
| 28-May-24 | 23.39 | 23.82 | 22.68 | 23.32 | 417 K | 1.14 | 5.03% | 23.68 | 23.82 | 22.68 | 23.30 |
| 24-May-24 | 23.41 | 23.51 | 22.96 | 23.16 | 365 K | 0.550 | 2.40% | 24.09 | 24.09 | 22.96 | 23.26 |
| 23-May-24 | 24.06 | 24.06 | 23.20 | 23.27 | 583 K | 0.860 | 3.71% | 24.53 | 24.53 | 23.20 | 23.65 |
| 22-May-24 | 24.27 | 24.93 | 23.88 | 23.99 | 680 K | 1.05 | 4.40% | 24.80 | 24.93 | 23.88 | 24.27 |
| 21-May-24 | 24.69 | 24.95 | 24.32 | 24.38 | 415 K | 0.630 | 2.59% | 25.02 | 25.02 | 24.32 | 24.59 |
| 20-May-24 | 25.19 | 25.49 | 24.93 | 25.01 | 770 K | 0.560 | 2.25% | 24.88 | 25.49 | 24.88 | 25.15 |
| 17-May-24 | 24.79 | 25.54 | 24.48 | 25.29 | 598 K | 1.06 | 4.33% | 24.74 | 25.54 | 24.48 | 25.02 |
| 16-May-24 | 24.36 | 24.91 | 23.77 | 24.61 | 899 K | 1.14 | 4.82% | 25.07 | 25.07 | 23.77 | 24.41 |
| 15-May-24 | 25.60 | 25.65 | 24.63 | 24.66 | 1410 K | 1.02 | 4.14% | 25.00 | 25.65 | 24.63 | 25.13 |
| 14-May-24 | 25.22 | 25.50 | 24.91 | 25.36 | 1307 K | 0.590 | 2.37% | 24.76 | 25.50 | 24.76 | 25.25 |
| 13-May-24 | 25.48 | 25.86 | 24.89 | 24.93 | 1205 K | 0.975 | 3.92% | 24.24 | 25.86 | 24.24 | 25.29 |
| 10-May-24 | 25.16 | 25.95 | 24.99 | 25.47 | 1134 K | 0.960 | 3.84% | 23.08 | 25.95 | 23.08 | 25.39 |
| 09-May-24 | 24.00 | 25.28 | 23.67 | 25.25 | 1100 K | 1.61 | 6.80% | 21.61 | 25.28 | 21.61 | 24.55 |
| 08-May-24 | 23.45 | 24.20 | 22.13 | 23.95 | 2587 K | 2.07 | 9.35% | 19.79 | 24.20 | 19.79 | 23.43 |
| 07-May-24 | 19.96 | 20.34 | 19.50 | 19.78 | 884 K | 0.840 | 4.31% | 19.68 | 20.34 | 19.50 | 19.89 |
| 06-May-24 | 19.57 | 20.20 | 19.47 | 19.97 | 640 K | 0.730 | 3.75% | 19.56 | 20.20 | 19.47 | 19.80 |
| 03-May-24 | 19.85 | 20.09 | 19.40 | 19.47 | 820 K | 0.690 | 3.56% | 19.41 | 20.09 | 19.40 | 19.70 |
Weekly OHLCV & Heikin Ashi values of Myriad Genetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 23.39 | 23.82 | 22.18 | 22.76 | 2085 K | 1.64 | 7.39% | 23.59 | 23.82 | 22.18 | 23.04 |
| 20-May-24 | 24-May-24 | 25.19 | 25.49 | 22.96 | 23.16 | 2816 K | 2.53 | 11.02% | 22.98 | 25.49 | 22.96 | 24.20 |
| 13-May-24 | 17-May-24 | 25.48 | 25.86 | 23.77 | 25.29 | 5420 K | 2.09 | 8.79% | 20.86 | 25.86 | 20.86 | 25.10 |
| 06-May-24 | 10-May-24 | 19.57 | 25.95 | 19.47 | 25.47 | 6348 K | 6.48 | 33.28% | 19.11 | 25.95 | 19.11 | 22.61 |
| 29-Apr-24 | 03-May-24 | 18.34 | 20.09 | 18.34 | 19.47 | 4805 K | 1.75 | 9.54% | 19.16 | 20.09 | 18.34 | 19.06 |
| 22-Apr-24 | 26-Apr-24 | 18.76 | 19.00 | 17.90 | 18.18 | 2575 K | 1.10 | 6.15% | 19.85 | 19.85 | 17.90 | 18.46 |
| 15-Apr-24 | 19-Apr-24 | 19.68 | 19.71 | 18.21 | 18.50 | 2835 K | 1.50 | 8.24% | 20.68 | 20.68 | 18.21 | 19.02 |
| 08-Apr-24 | 12-Apr-24 | 20.45 | 21.06 | 19.39 | 19.55 | 2688 K | 1.67 | 8.64% | 21.24 | 21.24 | 19.39 | 20.11 |
| 01-Apr-24 | 05-Apr-24 | 21.35 | 21.48 | 19.57 | 20.26 | 2763 K | 1.91 | 9.76% | 21.82 | 21.82 | 19.57 | 20.66 |
| 25-Mar-24 | 29-Mar-24 | 22.04 | 22.27 | 21.16 | 21.32 | 2190 K | 1.11 | 5.25% | 21.94 | 22.27 | 21.16 | 21.70 |
| 18-Mar-24 | 22-Mar-24 | 21.07 | 22.72 | 20.89 | 22.24 | 2983 K | 1.83 | 8.75% | 22.15 | 22.72 | 20.89 | 21.73 |
| 11-Mar-24 | 15-Mar-24 | 22.61 | 23.29 | 20.58 | 21.16 | 4594 K | 2.71 | 13.17% | 22.39 | 23.29 | 20.58 | 21.91 |
| 04-Mar-24 | 08-Mar-24 | 22.21 | 23.73 | 21.15 | 22.61 | 2995 K | 2.58 | 12.20% | 22.35 | 23.73 | 21.15 | 22.42 |
| 26-Feb-24 | 01-Mar-24 | 22.52 | 23.75 | 20.59 | 22.18 | 4924 K | 3.16 | 15.35% | 22.44 | 23.75 | 20.59 | 22.26 |
| 19-Feb-24 | 23-Feb-24 | 22.97 | 23.61 | 22.46 | 22.72 | 1646 K | 1.15 | 5.14% | 21.94 | 23.61 | 21.94 | 22.94 |
| 12-Feb-24 | 16-Feb-24 | 22.00 | 23.75 | 20.95 | 23.25 | 2943 K | 2.80 | 13.37% | 21.39 | 23.75 | 20.95 | 22.49 |
| 05-Feb-24 | 09-Feb-24 | 20.93 | 22.70 | 20.74 | 22.00 | 3088 K | 1.96 | 9.45% | 21.18 | 22.70 | 20.74 | 21.59 |
| 29-Jan-24 | 02-Feb-24 | 22.37 | 22.85 | 20.98 | 21.27 | 2345 K | 1.87 | 8.91% | 20.49 | 22.85 | 20.49 | 21.87 |
| 22-Jan-24 | 26-Jan-24 | 20.53 | 22.69 | 20.53 | 22.22 | 2781 K | 2.16 | 10.52% | 19.49 | 22.69 | 19.49 | 21.49 |
| 15-Jan-24 | 19-Jan-24 | 19.80 | 20.70 | 19.52 | 20.31 | 2329 K | 1.18 | 6.05% | 18.89 | 20.70 | 18.89 | 20.08 |
Monthly OHLCV & Heikin Ashi values of Myriad Genetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.74 | 25.95 | 18.82 | 22.76 | 19342 K | 7.12 | 37.85% | 20.58 | 25.95 | 18.82 | 21.82 |
| 01-Apr-24 | 30-Apr-24 | 21.35 | 21.48 | 17.90 | 19.57 | 12996 K | 3.58 | 20.00% | 21.08 | 21.48 | 17.90 | 20.07 |
| 01-Mar-24 | 31-Mar-24 | 21.03 | 23.73 | 20.58 | 21.32 | 13632 K | 3.15 | 15.31% | 20.49 | 23.73 | 20.49 | 21.66 |
| 01-Feb-24 | 29-Feb-24 | 21.56 | 23.75 | 20.64 | 20.93 | 12463 K | 3.11 | 15.04% | 19.25 | 23.75 | 19.25 | 21.72 |
| 01-Jan-24 | 31-Jan-24 | 18.88 | 22.85 | 17.18 | 21.39 | 12751 K | 5.67 | 33.00% | 18.43 | 22.85 | 17.18 | 20.08 |
| 01-Dec-23 | 31-Dec-23 | 19.16 | 22.16 | 17.80 | 19.14 | 13110 K | 4.36 | 24.49% | 17.29 | 22.16 | 17.29 | 19.57 |
| 01-Nov-23 | 30-Nov-23 | 15.55 | 19.88 | 15.03 | 19.09 | 15376 K | 4.85 | 32.27% | 17.18 | 19.88 | 15.03 | 17.39 |
| 01-Oct-23 | 31-Oct-23 | 15.97 | 16.27 | 13.82 | 15.58 | 9956 K | 2.45 | 17.73% | 18.96 | 18.96 | 13.82 | 15.41 |
| 01-Sep-23 | 30-Sep-23 | 18.07 | 18.32 | 15.14 | 16.04 | 10738 K | 3.18 | 21.00% | 21.02 | 21.02 | 15.14 | 16.89 |
| 01-Aug-23 | 31-Aug-23 | 22.31 | 22.47 | 16.42 | 17.85 | 11045 K | 6.05 | 36.85% | 22.28 | 22.47 | 16.42 | 19.76 |
| 01-Jul-23 | 31-Jul-23 | 23.12 | 23.49 | 21.58 | 22.35 | 7774 K | 1.91 | 8.85% | 21.93 | 23.49 | 21.58 | 22.63 |
| 01-Jun-23 | 30-Jun-23 | 22.13 | 24.21 | 21.56 | 23.18 | 10697 K | 2.65 | 12.29% | 21.10 | 24.21 | 21.10 | 22.77 |
| 01-May-23 | 31-May-23 | 21.21 | 23.35 | 17.34 | 22.06 | 11771 K | 6.01 | 34.66% | 21.20 | 23.35 | 17.34 | 20.99 |
| 01-Apr-23 | 30-Apr-23 | 23.01 | 23.91 | 20.65 | 21.29 | 9349 K | 3.26 | 15.79% | 20.19 | 23.91 | 20.19 | 22.21 |
| 01-Mar-23 | 31-Mar-23 | 19.65 | 24.05 | 19.26 | 23.23 | 16031 K | 4.79 | 24.87% | 18.84 | 24.05 | 18.84 | 21.55 |
| 01-Feb-23 | 28-Feb-23 | 19.66 | 21.40 | 17.84 | 18.92 | 11127 K | 3.56 | 19.96% | 18.23 | 21.40 | 17.84 | 19.46 |
| 01-Jan-23 | 31-Jan-23 | 14.77 | 21.71 | 14.55 | 19.72 | 11773 K | 7.16 | 49.21% | 18.77 | 21.71 | 14.55 | 17.69 |
| 01-Dec-22 | 31-Dec-22 | 20.44 | 21.00 | 13.92 | 14.51 | 20707 K | 7.08 | 50.86% | 20.08 | 21.00 | 13.92 | 17.47 |
| 01-Nov-22 | 30-Nov-22 | 19.43 | 22.17 | 15.38 | 20.26 | 14717 K | 6.79 | 44.15% | 20.84 | 22.17 | 15.38 | 19.31 |
| 01-Oct-22 | 31-Oct-22 | 19.25 | 21.07 | 18.15 | 20.74 | 10117 K | 2.92 | 16.09% | 21.88 | 21.88 | 18.15 | 19.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)