Candlestick / Heikin Ashi Chart & Patterns of MagnaChip Semiconductor (MX)
Latest Candlestick / Heikin Ashi patterns of MagnaChip Semiconductor
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MagnaChip Semiconductor
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.94/29-May-24 00:00 4.89/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.94/29-May-24 00:00 4.96/21-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.94/29-May-24 00:00 4.89/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.89/10-May-24 00:00 4.78/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.12/16-May-24 00:00 5.17/06-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.89/10-May-24 00:00 4.78/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.12/16-May-24 00:00 5.17/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.12/16-May-24 00:00 5.17/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.05/28-May-24 00:00 5.12/16-May-24 00:00 5.17/06-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.89/10-May-24 00:00 4.78/25-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :5.05/28-May-24 00:00 5.12/16-May-24 00:00 , Bottom Points : 4.94/29-May-24 00:00 4.96/21-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.17/06-May-24 00:00 5.81/15-Mar-24 00:00 7.93/03-Jan-24 00:00 8.56/08-Sep-23 00:00 11.27/22-Jun-23 00:00 , Bottom Points : 4.78/25-Apr-24 00:00 6.59/30-Nov-23 00:00 7.98/25-Aug-23 00:00 8.73/20-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.93/03-Jan-24 00:00 11.27/22-Jun-23 00:00 , Bottom Points : 4.78/25-Apr-24 00:00 6.59/30-Nov-23 00:00 8.35/12-May-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.09/03-May-24 00:00 5.81/15-Mar-24 00:00 , Bottom Points : 4.89/10-May-24 00:00 4.78/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.7/22-Dec-23 00:00 11.22/09-Jun-23 00:00 19.94/03-Jun-22 00:00 20.97/31-Dec-21 00:00 26.01/26-Mar-21 00:00 , Bottom Points : 4.78/19-Apr-24 00:00 6.71/01-Dec-23 00:00 8.35/12-May-23 00:00 8.71/23-Dec-22 00:00 13.08/24-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.22/09-Jun-23 00:00 19.94/03-Jun-22 00:00 26.01/26-Mar-21 00:00 , Bottom Points : 4.78/19-Apr-24 00:00 8.71/23-Dec-22 00:00 13.08/24-Dec-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.77/09-Feb-24 00:00 7.7/22-Dec-23 00:00 8.31/29-Sep-23 00:00 9.27/04-Aug-23 00:00 11.22/09-Jun-23 00:00 , Bottom Points : 4.78/19-Apr-24 00:00 7.79/22-Sep-23 00:00 9.12/21-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.7/22-Dec-23 00:00 8.56/08-Sep-23 00:00 11.22/09-Jun-23 00:00 , Bottom Points : 4.78/19-Apr-24 00:00 6.71/01-Dec-23 00:00 8.35/12-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.18/30-Jun-23 00:00 19.5/31-May-22 00:00 25.01/30-Apr-21 00:00 , Bottom Points : 5.02/30-Apr-24 00:00 17.76/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.5/29-Dec-23 00:00 11.18/30-Jun-23 00:00 , Bottom Points : 5.02/30-Apr-24 00:00 6.59/30-Nov-23 00:00 8.88/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of MagnaChip Semiconductor
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of MagnaChip Semiconductor | |||||
Historical Heikin Ashi Chart Pattern of MagnaChip Semiconductor
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MagnaChip Semiconductor
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.99 | 5.04 | 4.93 | 5.03 | 214 K | 0.110 | 2.23% | 4.97 | 5.04 | 4.93 | 5.00 |
| 30-May-24 | 4.93 | 5.04 | 4.90 | 5.00 | 126 K | 0.145 | 2.96% | 4.98 | 5.04 | 4.90 | 4.97 |
| 29-May-24 | 4.99 | 5.02 | 4.93 | 4.94 | 117 K | 0.085 | 1.72% | 4.99 | 5.02 | 4.93 | 4.97 |
| 28-May-24 | 4.97 | 5.11 | 4.92 | 5.05 | 157 K | 0.185 | 3.76% | 4.96 | 5.11 | 4.92 | 5.01 |
| 24-May-24 | 4.94 | 4.96 | 4.89 | 4.95 | 73745 | 0.069 | 1.41% | 4.99 | 4.99 | 4.89 | 4.94 |
| 23-May-24 | 4.98 | 5.06 | 4.94 | 4.96 | 160 K | 0.120 | 2.43% | 4.99 | 5.06 | 4.94 | 4.99 |
| 22-May-24 | 4.94 | 5.04 | 4.93 | 4.98 | 126 K | 0.115 | 2.33% | 5.00 | 5.04 | 4.93 | 4.97 |
| 21-May-24 | 4.97 | 4.97 | 4.89 | 4.96 | 228 K | 0.075 | 1.53% | 5.06 | 5.06 | 4.89 | 4.95 |
| 20-May-24 | 5.10 | 5.12 | 4.96 | 4.98 | 289 K | 0.155 | 3.13% | 5.08 | 5.12 | 4.96 | 5.04 |
| 17-May-24 | 5.15 | 5.18 | 5.01 | 5.04 | 188 K | 0.165 | 3.29% | 5.06 | 5.18 | 5.01 | 5.10 |
| 16-May-24 | 5.05 | 5.21 | 5.05 | 5.12 | 205 K | 0.160 | 3.17% | 5.01 | 5.21 | 5.01 | 5.11 |
| 15-May-24 | 5.07 | 5.07 | 4.95 | 5.03 | 197 K | 0.120 | 2.42% | 4.99 | 5.07 | 4.95 | 5.03 |
| 14-May-24 | 5.00 | 5.12 | 4.96 | 5.02 | 257 K | 0.150 | 3.02% | 4.95 | 5.12 | 4.95 | 5.03 |
| 13-May-24 | 4.90 | 5.03 | 4.87 | 4.99 | 218 K | 0.155 | 3.18% | 4.94 | 5.03 | 4.87 | 4.95 |
| 10-May-24 | 4.93 | 4.95 | 4.83 | 4.89 | 167 K | 0.120 | 2.48% | 4.99 | 4.99 | 4.83 | 4.90 |
| 09-May-24 | 4.97 | 4.97 | 4.86 | 4.94 | 201 K | 0.110 | 2.26% | 5.04 | 5.04 | 4.86 | 4.94 |
| 08-May-24 | 5.00 | 5.03 | 4.92 | 4.99 | 127 K | 0.105 | 2.13% | 5.10 | 5.10 | 4.92 | 4.99 |
| 07-May-24 | 5.17 | 5.23 | 5.01 | 5.02 | 167 K | 0.220 | 4.39% | 5.08 | 5.23 | 5.01 | 5.11 |
| 06-May-24 | 5.09 | 5.33 | 5.09 | 5.17 | 327 K | 0.245 | 4.81% | 5.00 | 5.33 | 5.00 | 5.17 |
| 03-May-24 | 5.17 | 5.17 | 4.82 | 5.09 | 408 K | 0.350 | 7.26% | 4.93 | 5.17 | 4.82 | 5.06 |
Weekly OHLCV & Heikin Ashi values of MagnaChip Semiconductor
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.97 | 5.11 | 4.90 | 5.03 | 616 K | 0.205 | 4.18% | 5.02 | 5.11 | 4.90 | 5.00 |
| 20-May-24 | 24-May-24 | 5.10 | 5.12 | 4.89 | 4.95 | 879 K | 0.222 | 4.54% | 5.02 | 5.12 | 4.89 | 5.01 |
| 13-May-24 | 17-May-24 | 4.90 | 5.21 | 4.87 | 5.04 | 1066 K | 0.340 | 6.98% | 5.04 | 5.21 | 4.87 | 5.01 |
| 06-May-24 | 10-May-24 | 5.09 | 5.33 | 4.83 | 4.89 | 990 K | 0.505 | 10.46% | 5.04 | 5.33 | 4.83 | 5.04 |
| 29-Apr-24 | 03-May-24 | 4.99 | 5.17 | 4.78 | 5.09 | 1376 K | 0.390 | 8.16% | 5.07 | 5.17 | 4.78 | 5.01 |
| 22-Apr-24 | 26-Apr-24 | 4.78 | 5.03 | 4.70 | 5.00 | 1079 K | 0.330 | 7.02% | 5.25 | 5.25 | 4.70 | 4.88 |
| 15-Apr-24 | 19-Apr-24 | 5.28 | 5.28 | 4.75 | 4.78 | 1549 K | 0.525 | 11.04% | 5.48 | 5.48 | 4.75 | 5.02 |
| 08-Apr-24 | 12-Apr-24 | 5.32 | 5.43 | 5.20 | 5.26 | 1633 K | 0.235 | 4.52% | 5.67 | 5.67 | 5.20 | 5.30 |
| 01-Apr-24 | 05-Apr-24 | 5.59 | 5.75 | 5.22 | 5.31 | 1471 K | 0.530 | 10.15% | 5.86 | 5.86 | 5.22 | 5.47 |
| 25-Mar-24 | 29-Mar-24 | 5.52 | 5.68 | 5.32 | 5.58 | 1867 K | 0.365 | 6.87% | 6.21 | 6.21 | 5.32 | 5.52 |
| 18-Mar-24 | 22-Mar-24 | 5.85 | 5.85 | 5.53 | 5.56 | 1416 K | 0.320 | 5.79% | 6.71 | 6.71 | 5.53 | 5.70 |
| 11-Mar-24 | 15-Mar-24 | 5.61 | 6.00 | 5.44 | 5.81 | 3446 K | 0.560 | 10.29% | 7.71 | 7.71 | 5.44 | 5.71 |
| 04-Mar-24 | 08-Mar-24 | 5.82 | 5.82 | 5.17 | 5.62 | 3981 K | 0.645 | 12.46% | 9.82 | 9.82 | 5.17 | 5.61 |
| 26-Feb-24 | 01-Mar-24 | 6.48 | 6.86 | 5.41 | 5.78 | 5123 K | 1.45 | 26.71% | 13.50 | 13.50 | 5.41 | 6.13 |
| 19-Feb-24 | 23-Feb-24 | 6.51 | 6.66 | 6.29 | 6.50 | 1998 K | 0.370 | 5.88% | 20.51 | 20.51 | 6.29 | 6.49 |
| 12-Feb-24 | 16-Feb-24 | 6.78 | 62.15 | 6.43 | 6.43 | 1596 K | 55.72 | 866.56% | 20.57 | 62.15 | 6.43 | 20.45 |
| 05-Feb-24 | 09-Feb-24 | 62.15 | 62.15 | 6.38 | 6.77 | 1359 K | 55.77 | 874.14% | 6.78 | 62.15 | 6.38 | 34.36 |
| 29-Jan-24 | 02-Feb-24 | 6.65 | 6.76 | 6.46 | 6.49 | 2147 K | 0.305 | 4.72% | 6.97 | 6.97 | 6.46 | 6.59 |
| 22-Jan-24 | 26-Jan-24 | 6.87 | 7.10 | 6.67 | 6.68 | 1437 K | 0.430 | 6.45% | 7.11 | 7.11 | 6.67 | 6.83 |
| 15-Jan-24 | 19-Jan-24 | 6.84 | 6.98 | 6.65 | 6.85 | 861 K | 0.330 | 4.96% | 7.38 | 7.38 | 6.65 | 6.83 |
Monthly OHLCV & Heikin Ashi values of MagnaChip Semiconductor
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.01 | 5.33 | 4.78 | 5.03 | 4538 K | 0.555 | 11.61% | 7.44 | 7.44 | 4.78 | 5.04 |
| 01-Apr-24 | 30-Apr-24 | 5.59 | 5.75 | 4.70 | 5.02 | 6124 K | 1.05 | 22.34% | 9.62 | 9.62 | 4.70 | 5.26 |
| 01-Mar-24 | 31-Mar-24 | 5.71 | 6.00 | 5.17 | 5.58 | 11426 K | 0.825 | 15.94% | 13.62 | 13.62 | 5.17 | 5.62 |
| 01-Feb-24 | 29-Feb-24 | 6.53 | 62.15 | 5.41 | 5.70 | 9981 K | 56.74 | 1048.80% | 7.30 | 62.15 | 5.41 | 19.95 |
| 01-Jan-24 | 31-Jan-24 | 7.55 | 8.16 | 6.52 | 6.53 | 6803 K | 1.64 | 25.13% | 7.40 | 8.16 | 6.52 | 7.19 |
| 01-Dec-23 | 31-Dec-23 | 6.54 | 7.94 | 6.48 | 7.50 | 8874 K | 1.46 | 22.53% | 7.69 | 7.94 | 6.48 | 7.11 |
| 01-Nov-23 | 30-Nov-23 | 7.42 | 7.86 | 6.46 | 6.59 | 4321 K | 1.40 | 21.67% | 8.31 | 8.31 | 6.46 | 7.08 |
| 01-Oct-23 | 31-Oct-23 | 8.29 | 8.50 | 7.07 | 7.39 | 4180 K | 1.43 | 20.23% | 8.80 | 8.80 | 7.07 | 7.81 |
| 01-Sep-23 | 30-Sep-23 | 8.22 | 8.63 | 7.55 | 8.31 | 4355 K | 1.08 | 14.30% | 9.43 | 9.43 | 7.55 | 8.18 |
| 01-Aug-23 | 31-Aug-23 | 9.23 | 9.51 | 7.91 | 8.22 | 4266 K | 1.60 | 20.19% | 10.13 | 10.13 | 7.91 | 8.72 |
| 01-Jul-23 | 31-Jul-23 | 11.26 | 11.35 | 8.59 | 9.25 | 4191 K | 2.76 | 32.07% | 10.15 | 11.35 | 8.59 | 10.11 |
| 01-Jun-23 | 30-Jun-23 | 10.22 | 11.68 | 10.17 | 11.18 | 6970 K | 1.51 | 14.85% | 9.50 | 11.68 | 9.50 | 10.81 |
| 01-May-23 | 31-May-23 | 8.85 | 11.06 | 8.18 | 10.23 | 8427 K | 2.88 | 35.21% | 9.41 | 11.06 | 8.18 | 9.58 |
| 01-Apr-23 | 30-Apr-23 | 9.29 | 9.50 | 8.69 | 8.88 | 3619 K | 0.810 | 9.32% | 9.74 | 9.74 | 8.69 | 9.09 |
| 01-Mar-23 | 31-Mar-23 | 9.62 | 9.95 | 8.54 | 9.28 | 7146 K | 1.41 | 16.51% | 10.13 | 10.13 | 8.54 | 9.35 |
| 01-Feb-23 | 28-Feb-23 | 10.58 | 11.29 | 9.00 | 9.58 | 4750 K | 2.29 | 25.44% | 10.14 | 11.29 | 9.00 | 10.11 |
| 01-Jan-23 | 31-Jan-23 | 9.49 | 11.05 | 9.34 | 10.60 | 4785 K | 1.71 | 18.31% | 10.17 | 11.05 | 9.34 | 10.12 |
| 01-Dec-22 | 31-Dec-22 | 10.12 | 10.25 | 8.45 | 9.39 | 6600 K | 1.80 | 21.30% | 10.78 | 10.78 | 8.45 | 9.55 |
| 01-Nov-22 | 30-Nov-22 | 10.05 | 10.73 | 8.90 | 10.12 | 11310 K | 1.83 | 20.56% | 11.61 | 11.61 | 8.90 | 9.95 |
| 01-Oct-22 | 31-Oct-22 | 10.36 | 11.44 | 9.48 | 9.95 | 8712 K | 1.96 | 20.68% | 12.91 | 12.91 | 9.48 | 10.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)