Candlestick / Heikin Ashi Chart & Patterns of Movella Holdings Inc. WT (MVLAW)
Latest Candlestick / Heikin Ashi patterns of Movella Holdings Inc. WT
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Movella Holdings Inc. WT
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 0.0061/28-Mar-24 00:00 0.0061/15-Dec-23 00:00
Daily
Long Term Support Line, Bottom Points : 0.0061/28-Mar-24 00:00 0.0061/15-Dec-23 00:00
Daily
Long Term Support Line, Bottom Points : 0.0061/28-Mar-24 00:00 0.0061/15-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.06/16-Apr-24 00:00 0.165/07-Jun-23 00:00 0.1775/10-Apr-23 00:00 , Bottom Points : 0.0061/28-Mar-24 00:00 0.035/28-Aug-23 00:00 0.0602/09-May-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.06/16-Apr-24 00:00 0.165/07-Jun-23 00:00 0.1825/17-Mar-23 00:00 , Bottom Points : 0.0061/28-Mar-24 00:00 0.0602/09-May-23 00:00
Daily
Long Term Double Bottom First Bottom 0.0061/15-Dec-23 00:00 Middle Point 0.0499/04-Mar-24 00:00 Second Bottom 0.0061/28-Mar-24 00:00
Historical Candlestick Chart Pattern of Movella Holdings Inc. WT
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
16_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
16_Apr_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
16_Apr_2024
Doji
Daily
Consolidation Patterns
16_Apr_2024
Doji
Weekly
Consolidation Patterns
16_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
01_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
28_Feb_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
28_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
28_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
22_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
22_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Jan_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
14_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
14_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
26_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
22_Mar_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
01_Mar_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
23_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
14_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
14_Feb_2024
Hammer
Weekly
Bullish One Day Patterns
08_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
19_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
08_Feb_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
19_Mar_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
19_Mar_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
08_Feb_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jul_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
18_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
18_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Mar_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
14_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
19_Jan_2024
Doji
Daily
Consolidation Patterns
13_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
09_Jan_2024
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
09_Jan_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
12_Mar_2024
Doji
Daily
Consolidation Patterns
12_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
04_Jan_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
04_Jan_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
08_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Movella Holdings Inc. WT
Historical Heikin Ashi Chart Pattern of Movella Holdings Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Movella Holdings Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
16-Apr-24
0.060
0.060
0.060
0.060
2824
0
0%
0.0091
0.0091
0.060
01-Apr-24
0.0100
0.0100
0.0061
0.0071
39078
0.0039
63.93%
0.0099
0.0100
0.0061
0.0083
28-Mar-24
0.0098
0.0098
0.0060
0.0061
60186
0.0038
63.33%
0.0119
0.0119
0.0060
0.0079
27-Mar-24
0.0100
0.0101
0.0090
0.0099
23263
0.0011
12.22%
0.0140
0.0140
0.0090
0.0097
26-Mar-24
0.0105
0.0105
0.0105
0.0105
8
0
0%
0.0175
0.0175
0.0105
25-Mar-24
0.0249
0.0249
0.0105
0.0105
39091
0.0144
137.14%
0.0174
0.0249
0.0105
0.0177
22-Mar-24
0.0130
0.0199
0.0103
0.0103
73923
0.0096
93.20%
0.0214
0.0214
0.0103
0.0134
21-Mar-24
0.0150
0.0300
0.0071
0.0130
594 K
0.0229
322.54%
0.0265
0.0300
0.0071
0.0163
20-Mar-24
0.0400
0.0400
0.0160
0.0242
30676
0.0240
150.00%
0.0229
0.0400
0.0160
0.0301
19-Mar-24
0.0155
0.050
0.0155
0.0200
111 K
0.0345
222.58%
0.0205
0.050
0.0155
0.0253
18-Mar-24
0.0200
0.0200
0.0150
0.0151
14703
0.0050
33.33%
0.0234
0.0234
0.0150
0.0175
14-Mar-24
0.0157
0.0157
0.0151
0.0154
5548
0.0006
3.97%
0.0314
0.0314
0.0151
0.0155
13-Mar-24
0.0329
0.0329
0.0329
0.0329
1
0
0%
0.0299
0.0299
0.0329
12-Mar-24
0.0329
0.0329
0.0329
0.0329
100
0
0%
0.0269
0.0269
0.0329
08-Mar-24
0.0200
0.0329
0.0151
0.0329
12148
0.0178
117.88%
0.0285
0.0329
0.0151
0.0252
07-Mar-24
0.0250
0.0250
0.0200
0.0200
3437
0.0050
25.00%
0.0345
0.0345
0.0200
0.0225
06-Mar-24
0.0351
0.0351
0.0351
0.0351
2153
0
0%
0.0338
0.0338
0.0351
05-Mar-24
0.0226
0.0353
0.0226
0.0353
21289
0.0127
56.19%
0.0387
0.0387
0.0226
0.0289
04-Mar-24
0.0499
0.0499
0.0499
0.0499
80
0
0%
0.0275
0.0275
0.0499
01-Mar-24
0.0210
0.050
0.0151
0.0499
48226
0.0349
231.13%
0.0211
0.050
0.0151
0.0340
Weekly OHLCV & Heikin Ashi values of Movella Holdings Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
15-Apr-24
19-Apr-24
0.060
0.060
0.060
0.060
2824
0
0%
0.0142
0.0142
0.060
01-Apr-24
05-Apr-24
0.0100
0.0100
0.0061
0.0071
39078
0.0039
63.93%
0.0202
0.0202
0.0061
0.0083
25-Mar-24
29-Mar-24
0.0249
0.0249
0.0060
0.0061
122 K
0.0189
315.00%
0.0249
0.0249
0.0060
0.0155
18-Mar-24
22-Mar-24
0.0200
0.050
0.0071
0.0103
824 K
0.0429
604.23%
0.0279
0.050
0.0071
0.0219
11-Mar-24
15-Mar-24
0.0329
0.0329
0.0151
0.0154
5649
0.0178
117.88%
0.0318
0.0329
0.0151
0.0241
04-Mar-24
08-Mar-24
0.0499
0.0499
0.0151
0.0329
39107
0.0348
230.46%
0.0266
0.0499
0.0151
0.0369
26-Feb-24
01-Mar-24
0.0211
0.050
0.0151
0.0499
59899
0.0349
231.13%
0.0191
0.050
0.0151
0.0340
19-Feb-24
23-Feb-24
0.0205
0.0212
0.0205
0.0211
5268
0.0007
3.41%
0.0174
0.0212
0.0174
0.0208
12-Feb-24
16-Feb-24
0.0173
0.0210
0.0172
0.0210
3550
0.0038
22.09%
0.0156
0.0210
0.0156
0.0191
05-Feb-24
09-Feb-24
0.0158
0.0173
0.0115
0.0173
4567
0.0058
50.43%
0.0158
0.0173
0.0115
0.0155
29-Jan-24
02-Feb-24
0.0153
0.0160
0.0100
0.0115
92765
0.0060
60.00%
0.0184
0.0184
0.0100
0.0132
22-Jan-24
26-Jan-24
0.0225
0.0225
0.0103
0.0190
14683
0.0122
118.45%
0.0182
0.0225
0.0103
0.0186
15-Jan-24
19-Jan-24
0.0200
0.0225
0.0100
0.0225
15299
0.0125
125.00%
0.0176
0.0225
0.0100
0.0187
08-Jan-24
12-Jan-24
0.0192
0.0200
0.0132
0.0200
2713
0.0068
51.52%
0.0171
0.0200
0.0132
0.0181
01-Jan-24
05-Jan-24
0.0197
0.0197
0.0191
0.0191
2936
0.0006
3.14%
0.0148
0.0197
0.0148
0.0194
25-Dec-23
29-Dec-23
0.0179
0.0199
0.0065
0.0199
37934
0.0134
206.15%
0.0135
0.0199
0.0065
0.0161
18-Dec-23
22-Dec-23
0.0131
0.0180
0.0060
0.0095
133 K
0.0120
200.00%
0.0153
0.0180
0.0060
0.0117
11-Dec-23
15-Dec-23
0.0093
0.0158
0.0061
0.0061
89185
0.0097
159.02%
0.0212
0.0212
0.0061
0.0093
04-Dec-23
08-Dec-23
0.0200
0.0200
0.0084
0.0183
139 K
0.0116
138.10%
0.0258
0.0258
0.0084
0.0167
27-Nov-23
01-Dec-23
0.0191
0.0322
0.0161
0.0322
2422
0.0161
100.00%
0.0267
0.0322
0.0161
0.0249
Monthly OHLCV & Heikin Ashi values of Movella Holdings Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.0100
0.060
0.0061
0.060
41902
0.054
883.61%
0.0204
0.060
0.0061
0.0340
01-Mar-24
31-Mar-24
0.0210
0.050
0.0060
0.0061
1039 K
0.0440
733.33%
0.0200
0.050
0.0060
0.0208
01-Feb-24
29-Feb-24
0.0115
0.0213
0.0115
0.0211
25158
0.0098
85.22%
0.0237
0.0237
0.0115
0.0163
01-Jan-24
31-Jan-24
0.0197
0.0225
0.0100
0.0160
128 K
0.0125
125.00%
0.0304
0.0304
0.0100
0.0171
01-Dec-23
31-Dec-23
0.0322
0.0322
0.0060
0.0199
400 K
0.0262
436.67%
0.0382
0.0382
0.0060
0.0226
01-Nov-23
30-Nov-23
0.0203
0.0389
0.0161
0.0300
36371
0.0228
141.61%
0.050
0.050
0.0161
0.0263
01-Oct-23
31-Oct-23
0.0319
0.0473
0.0160
0.0396
140 K
0.0313
195.62%
0.067
0.067
0.0160
0.0337
01-Sep-23
30-Sep-23
0.058
0.060
0.0312
0.0376
11919
0.0288
92.31%
0.086
0.086
0.0312
0.0468
01-Aug-23
31-Aug-23
0.084
0.090
0.0350
0.0400
107 K
0.055
156.86%
0.111
0.111
0.0350
0.062
01-Jul-23
31-Jul-23
0.138
0.138
0.066
0.084
164 K
0.071
107.85%
0.115
0.138
0.066
0.106
01-Jun-23
30-Jun-23
0.146
0.206
0.105
0.113
464 K
0.101
96.10%
0.087
0.206
0.087
0.143
01-May-23
31-May-23
0.050
0.249
0.050
0.146
290 K
0.199
397.60%
0.050
0.249
0.124
01-Apr-23
30-Apr-23
0.150
0.249
0.052
0.090
232 K
0.197
376.63%
0
0.249
0
0.135
01-Mar-23
31-Mar-23
0.163
0.225
0.100
0.135
157 K
0.125
124.78%
0
0.225
0
0.156
Note : All Data Generated at the End of Trading Hours (EOD Data)