Candlestick / Heikin Ashi Chart & Patterns of Mitsubishi UFJ Fin Grp Inc. ADR (MUFG)
Latest Candlestick / Heikin Ashi patterns of Mitsubishi UFJ Fin Grp Inc. ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mitsubishi UFJ Fin Grp Inc. ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 18.51/17-Apr-26 00:00, , Bottom Points : 21.56/20-Aug-26 00:00, 19.81/24-Jun-26 00:00, 17.22/23-Apr-26 00:00, 16.32/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.05/22-Sep-25 00:00, 14.14/27-May-25 00:00, , Bottom Points : 17.22/23-Apr-26 00:00, 16.32/30-Mar-26 00:00, 13.29/18-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.39/15-Dec-25 00:00, 14.14/27-May-25 00:00, , Bottom Points : 16.32/30-Mar-26 00:00, 14.88/20-Nov-25 00:00, 13.29/18-Jul-25 00:00, 10.79/08-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.05/22-Sep-25 00:00, 12.23/03-Dec-24 00:00, , Bottom Points : 16.32/30-Mar-26 00:00, 14.88/20-Nov-25 00:00, 13.29/18-Jul-25 00:00, 10.79/08-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 21.56/20-Aug-26 00:00, 21.83/04-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 21.56/20-Aug-26 00:00, 21.32/17-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.10/13-Aug-26 00:00, 23.10/27-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.10/13-Aug-26 00:00, 23.10/27-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :23.10/13-Aug-26 00:00, 23.10/27-Jul-26 00:00, 22.77/15-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.10/13-Aug-26 00:00, 23.10/27-Jul-26 00:00, 22.77/15-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 21.56/20-Aug-26 00:00, 21.83/04-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 21.08/18-Jun-26 00:00, 19.60/20-May-26 00:00, 18.51/17-Apr-26 00:00, , Bottom Points : 21.56/20-Aug-26 00:00, 17.22/23-Apr-26 00:00, 16.32/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 19.60/20-May-26 00:00, 18.51/17-Apr-26 00:00, , Bottom Points : 21.56/20-Aug-26 00:00, 19.81/24-Jun-26 00:00, 18.71/29-May-26 00:00, 17.22/23-Apr-26 00:00, 16.32/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.10/13-Aug-26 00:00, 21.08/18-Jun-26 00:00, 20.05/04-Jun-26 00:00, 19.60/20-May-26 00:00, 18.51/17-Apr-26 00:00, , Bottom Points : 21.56/20-Aug-26 00:00, 19.67/10-Jun-26 00:00, 18.71/29-May-26 00:00, 17.22/23-Apr-26 00:00, 16.32/30-Mar-26 00:00, |
| Daily | Medium Term Double Top FirstTop 23.1/27-Jul-26 00:00 Middle Point 21.83/04-Aug-26 00:00 Second Top 23.1/13-Aug-26 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 14.98/21-Mar-25 00:00, 11.00/08-Mar-24 00:00, 7.70/13-Jan-23 00:00, 6.66/25-Mar-22 00:00, , Bottom Points : 16.33/27-Mar-26 00:00, 11.06/04-Apr-25 00:00, 9.60/09-Aug-24 00:00, 6.14/17-Mar-23 00:00, 4.43/14-Oct-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 11.00/08-Mar-24 00:00, 7.70/13-Jan-23 00:00, 6.66/25-Mar-22 00:00, , Bottom Points : 11.06/04-Apr-25 00:00, 9.60/09-Aug-24 00:00, 4.43/14-Oct-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 11.29/05-Jul-24 00:00, 8.90/22-Sep-23 00:00, 6.66/25-Mar-22 00:00, 5.47/20-Dec-19 00:00, , Bottom Points : 4.43/14-Oct-22 00:00, 3.43/20-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.04/26-Sep-25 00:00, 14.98/21-Mar-25 00:00, 11.29/05-Jul-24 00:00, , Bottom Points : 16.33/27-Mar-26 00:00, 14.62/10-Oct-25 00:00, 13.29/18-Jul-25 00:00, 11.06/04-Apr-25 00:00, 9.60/09-Aug-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.04/26-Sep-25 00:00, 14.98/21-Mar-25 00:00, 11.29/05-Jul-24 00:00, 8.90/22-Sep-23 00:00, 7.70/13-Jan-23 00:00, 6.66/25-Mar-22 00:00, , Bottom Points : 16.33/27-Mar-26 00:00, 14.62/10-Oct-25 00:00, 9.60/09-Aug-24 00:00, 6.14/17-Mar-23 00:00, 4.43/14-Oct-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.04/26-Sep-25 00:00, 14.98/21-Mar-25 00:00, , Bottom Points : 16.33/27-Mar-26 00:00, 14.62/10-Oct-25 00:00, 13.29/18-Jul-25 00:00, 11.06/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 21.08/18-Jun-26 00:00, 19.73/13-Feb-26 00:00, 16.28/05-Dec-25 00:00, 14.12/30-May-25 00:00, , Bottom Points : 16.33/27-Mar-26 00:00, 14.62/10-Oct-25 00:00, 13.29/18-Jul-25 00:00, 11.06/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 21.65/10-Jul-26 00:00, 18.51/17-Apr-26 00:00, , Bottom Points : 21.96/24-Aug-26 00:00, 20.16/26-Jun-26 00:00, 16.33/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.06/14-Aug-26 00:00, 19.73/13-Feb-26 00:00, 16.04/26-Sep-25 00:00, 14.98/21-Mar-25 00:00, 12.09/13-Dec-24 00:00, 11.29/05-Jul-24 00:00, , Bottom Points : 17.29/24-Apr-26 00:00, 16.33/27-Mar-26 00:00, 14.62/10-Oct-25 00:00, 13.29/18-Jul-25 00:00, 11.06/04-Apr-25 00:00, 10.22/25-Oct-24 00:00, 9.60/09-Aug-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.45/31-Jul-26 00:00, 6.19/31-Mar-22 00:00, , Bottom Points : 4.50/30-Sep-22 00:00, 3.66/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.45/31-Jul-26 00:00, 7.37/31-Jan-23 00:00, 6.19/31-Mar-22 00:00, , Bottom Points : 10.18/30-Sep-24 00:00, 4.50/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.45/31-Jul-26 00:00, 18.64/27-Feb-26 00:00, 11.62/31-Jul-24 00:00, 10.27/29-Feb-24 00:00, 8.07/31-Jul-23 00:00, 7.37/31-Jan-23 00:00, 6.19/31-Mar-22 00:00, , Bottom Points : 16.97/31-Mar-26 00:00, 15.13/31-Oct-25 00:00, 12.64/30-Apr-25 00:00, 10.18/30-Sep-24 00:00, 9.95/30-Apr-24 00:00, 8.40/31-Oct-23 00:00, 6.28/28-Apr-23 00:00, 4.50/30-Sep-22 00:00, |
Historical Candlestick Chart Pattern of Mitsubishi UFJ Fin Grp Inc. ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Top | Monthly | Bearish Two Day Patterns | 24_Aug_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Aug_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Aug_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Aug_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Jul_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Aug_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Jul_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Aug_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Jun_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 26_Jun_2026 | ||
| Bearish Side by Side White Lines | Daily | Bearish Three Day Patterns | 11_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Aug_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_Aug_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_Jul_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Jul_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_May_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jul_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Apr_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Jul_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Jul_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Jul_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 23_Jul_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Jul_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Mar_2026 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 20_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 13_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Jul_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Mar_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_Jul_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Jul_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 17_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Jul_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jul_2026 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 16_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 15_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mitsubishi UFJ Fin Grp Inc. ADR | |||||
Historical Heikin Ashi Chart Pattern of Mitsubishi UFJ Fin Grp Inc. ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mitsubishi UFJ Fin Grp Inc. ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 21.87 | 22.00 | 21.81 | 21.96 | 2119 K | 0.190 | 0.871% | 22.04 | 22.04 | 21.81 | 21.91 |
| 21-Aug-26 | 22.10 | 22.19 | 21.95 | 22.04 | 1779 K | 0.235 | 1.07% | 22.01 | 22.19 | 21.95 | 22.07 |
| 20-Aug-26 | 21.58 | 21.79 | 21.51 | 21.56 | 2533 K | 0.280 | 1.30% | 22.41 | 22.41 | 21.51 | 21.61 |
| 19-Aug-26 | 22.33 | 22.33 | 21.49 | 21.56 | 6311 K | 0.840 | 3.91% | 22.90 | 22.90 | 21.49 | 21.93 |
| 18-Aug-26 | 22.95 | 22.97 | 22.65 | 22.72 | 1911 K | 0.318 | 1.40% | 22.98 | 22.98 | 22.65 | 22.82 |
| 17-Aug-26 | 22.89 | 23.15 | 22.86 | 23.03 | 2893 K | 0.289 | 1.26% | 22.97 | 23.15 | 22.86 | 22.98 |
| 14-Aug-26 | 23.20 | 23.24 | 22.96 | 23.06 | 2583 K | 0.280 | 1.22% | 22.83 | 23.24 | 22.83 | 23.11 |
| 13-Aug-26 | 23.16 | 23.24 | 23.03 | 23.10 | 2388 K | 0.200 | 0.868% | 22.53 | 23.24 | 22.53 | 23.13 |
| 12-Aug-26 | 22.82 | 22.85 | 22.74 | 22.76 | 1890 K | 0.120 | 0.528% | 22.26 | 22.85 | 22.26 | 22.79 |
| 11-Aug-26 | 22.20 | 22.35 | 22.09 | 22.12 | 1483 K | 0.260 | 1.18% | 22.34 | 22.35 | 22.09 | 22.19 |
| 10-Aug-26 | 22.14 | 22.24 | 22.07 | 22.24 | 1867 K | 0.170 | 0.770% | 22.50 | 22.50 | 22.07 | 22.17 |
| 07-Aug-26 | 22.58 | 22.62 | 22.39 | 22.49 | 2054 K | 0.235 | 1.05% | 22.48 | 22.62 | 22.39 | 22.52 |
| 06-Aug-26 | 22.69 | 22.69 | 22.48 | 22.52 | 2108 K | 0.220 | 0.979% | 22.36 | 22.69 | 22.36 | 22.60 |
| 05-Aug-26 | 22.57 | 22.64 | 22.40 | 22.42 | 3094 K | 0.240 | 1.07% | 22.22 | 22.64 | 22.22 | 22.51 |
| 04-Aug-26 | 22.07 | 22.07 | 21.81 | 21.83 | 4701 K | 0.260 | 1.19% | 22.50 | 22.50 | 21.81 | 21.94 |
| 03-Aug-26 | 22.74 | 22.87 | 22.35 | 22.49 | 3810 K | 0.518 | 2.32% | 22.38 | 22.87 | 22.35 | 22.61 |
| 31-Jul-26 | 22.41 | 22.65 | 22.35 | 22.45 | 4723 K | 0.300 | 1.34% | 22.30 | 22.65 | 22.30 | 22.47 |
| 30-Jul-26 | 21.88 | 22.50 | 21.87 | 22.50 | 4518 K | 0.630 | 2.88% | 22.40 | 22.50 | 21.87 | 22.19 |
| 29-Jul-26 | 22.40 | 22.42 | 21.94 | 21.94 | 3747 K | 0.480 | 2.19% | 22.63 | 22.63 | 21.94 | 22.18 |
| 28-Jul-26 | 22.31 | 22.55 | 22.24 | 22.43 | 3250 K | 0.305 | 1.37% | 22.88 | 22.88 | 22.24 | 22.38 |
Weekly OHLCV & Heikin Ashi values of Mitsubishi UFJ Fin Grp Inc. ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 21.87 | 22.00 | 21.81 | 21.96 | 2119 K | 0.190 | 0.871% | 22.44 | 22.44 | 21.81 | 21.91 |
| 17-Aug-26 | 21-Aug-26 | 22.89 | 23.15 | 21.49 | 22.04 | 15428 K | 1.66 | 7.70% | 22.49 | 23.15 | 21.49 | 22.39 |
| 10-Aug-26 | 14-Aug-26 | 22.14 | 23.24 | 22.07 | 23.06 | 10212 K | 1.17 | 5.30% | 22.35 | 23.24 | 22.07 | 22.63 |
| 03-Aug-26 | 07-Aug-26 | 22.74 | 22.87 | 21.81 | 22.49 | 15769 K | 1.06 | 4.86% | 22.22 | 22.87 | 21.81 | 22.48 |
| 27-Jul-26 | 31-Jul-26 | 23.17 | 23.25 | 21.87 | 22.45 | 19814 K | 1.38 | 6.31% | 21.76 | 23.25 | 21.76 | 22.69 |
| 20-Jul-26 | 24-Jul-26 | 21.45 | 23.08 | 21.38 | 22.89 | 14284 K | 1.69 | 7.92% | 21.32 | 23.08 | 21.32 | 22.20 |
| 13-Jul-26 | 17-Jul-26 | 22.03 | 22.83 | 21.19 | 21.32 | 20280 K | 1.63 | 7.70% | 20.80 | 22.83 | 20.80 | 21.84 |
| 06-Jul-26 | 10-Jul-26 | 20.95 | 21.73 | 20.91 | 21.65 | 16389 K | 0.820 | 3.92% | 20.30 | 21.73 | 20.30 | 21.31 |
| 29-Jun-26 | 03-Jul-26 | 19.95 | 20.84 | 19.77 | 20.61 | 10237 K | 1.07 | 5.39% | 20.31 | 20.84 | 19.77 | 20.29 |
| 22-Jun-26 | 26-Jun-26 | 20.95 | 21.15 | 19.73 | 20.16 | 16346 K | 1.42 | 7.20% | 20.12 | 21.15 | 19.73 | 20.49 |
| 15-Jun-26 | 19-Jun-26 | 20.34 | 21.17 | 20.15 | 21.08 | 13575 K | 1.02 | 5.09% | 19.57 | 21.17 | 19.57 | 20.68 |
| 08-Jun-26 | 12-Jun-26 | 20.04 | 20.16 | 19.57 | 20.16 | 15782 K | 0.589 | 3.01% | 19.15 | 20.16 | 19.15 | 19.98 |
| 01-Jun-26 | 05-Jun-26 | 18.76 | 20.23 | 18.74 | 19.91 | 14514 K | 1.49 | 7.98% | 18.89 | 20.23 | 18.74 | 19.41 |
| 25-May-26 | 29-May-26 | 19.36 | 19.43 | 18.59 | 18.71 | 12675 K | 0.841 | 4.53% | 18.75 | 19.43 | 18.59 | 19.02 |
| 18-May-26 | 22-May-26 | 19.19 | 19.67 | 18.97 | 19.40 | 17785 K | 0.705 | 3.72% | 18.20 | 19.67 | 18.20 | 19.31 |
| 11-May-26 | 15-May-26 | 18.22 | 19.05 | 18.17 | 18.84 | 18338 K | 0.870 | 4.79% | 17.83 | 19.05 | 17.83 | 18.57 |
| 04-May-26 | 08-May-26 | 17.73 | 18.48 | 17.56 | 17.95 | 10850 K | 0.919 | 5.23% | 17.72 | 18.48 | 17.56 | 17.93 |
| 27-Apr-26 | 01-May-26 | 17.51 | 18.04 | 17.38 | 17.69 | 13195 K | 0.665 | 3.83% | 17.79 | 18.04 | 17.38 | 17.65 |
| 20-Apr-26 | 24-Apr-26 | 18.35 | 18.35 | 17.06 | 17.29 | 17053 K | 1.30 | 7.59% | 17.82 | 18.35 | 17.06 | 17.76 |
| 13-Apr-26 | 17-Apr-26 | 17.92 | 18.65 | 17.89 | 18.51 | 12848 K | 0.755 | 4.22% | 17.40 | 18.65 | 17.40 | 18.24 |
Monthly OHLCV & Heikin Ashi values of Mitsubishi UFJ Fin Grp Inc. ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 22.74 | 23.24 | 21.49 | 21.96 | 43530 K | 1.75 | 8.14% | 20.14 | 23.24 | 20.14 | 22.36 |
| 01-Jul-26 | 31-Jul-26 | 20.07 | 23.25 | 20.07 | 22.45 | 76965 K | 3.18 | 15.84% | 18.83 | 23.25 | 18.83 | 21.46 |
| 01-Jun-26 | 30-Jun-26 | 18.76 | 21.17 | 18.74 | 19.89 | 64260 K | 2.43 | 13.00% | 18.02 | 21.17 | 18.02 | 19.64 |
| 01-May-26 | 31-May-26 | 17.79 | 19.67 | 17.56 | 18.71 | 61163 K | 2.12 | 12.05% | 17.60 | 19.67 | 17.56 | 18.43 |
| 01-Apr-26 | 30-Apr-26 | 17.69 | 18.65 | 16.98 | 17.95 | 64690 K | 1.67 | 9.81% | 17.39 | 18.65 | 16.98 | 17.82 |
| 01-Mar-26 | 31-Mar-26 | 17.75 | 18.17 | 16.25 | 16.97 | 92964 K | 1.92 | 11.81% | 17.50 | 18.17 | 16.25 | 17.29 |
| 01-Feb-26 | 28-Feb-26 | 17.81 | 20.15 | 17.81 | 18.64 | 69788 K | 2.34 | 13.11% | 16.39 | 20.15 | 16.39 | 18.60 |
| 01-Jan-26 | 31-Jan-26 | 15.93 | 18.90 | 15.85 | 18.05 | 66365 K | 3.05 | 19.28% | 15.60 | 18.90 | 15.60 | 17.18 |
| 01-Dec-25 | 31-Dec-25 | 15.93 | 16.56 | 15.38 | 15.86 | 85897 K | 1.18 | 7.71% | 15.28 | 16.56 | 15.28 | 15.93 |
| 01-Nov-25 | 30-Nov-25 | 15.11 | 15.95 | 14.88 | 15.78 | 66520 K | 1.07 | 7.23% | 15.13 | 15.95 | 14.88 | 15.43 |
| 01-Oct-25 | 31-Oct-25 | 15.84 | 15.92 | 14.62 | 15.13 | 71978 K | 1.30 | 8.89% | 14.88 | 15.92 | 14.62 | 15.38 |
| 01-Sep-25 | 30-Sep-25 | 15.15 | 16.24 | 14.86 | 15.94 | 67934 K | 1.38 | 9.25% | 14.21 | 16.24 | 14.21 | 15.55 |
| 01-Aug-25 | 31-Aug-25 | 14.09 | 16.16 | 13.62 | 15.29 | 67087 K | 2.54 | 18.65% | 13.64 | 16.16 | 13.62 | 14.79 |
| 01-Jul-25 | 31-Jul-25 | 13.74 | 14.87 | 13.19 | 13.90 | 86863 K | 1.68 | 12.74% | 13.35 | 14.87 | 13.19 | 13.92 |
| 01-Jun-25 | 30-Jun-25 | 13.98 | 14.06 | 13.23 | 13.72 | 78338 K | 0.830 | 6.27% | 12.95 | 14.06 | 12.95 | 13.75 |
| 01-May-25 | 31-May-25 | 12.49 | 14.20 | 12.10 | 14.12 | 139 M | 2.10 | 17.36% | 12.67 | 14.20 | 12.10 | 13.23 |
| 01-Apr-25 | 30-Apr-25 | 13.32 | 13.40 | 10.46 | 12.64 | 200 M | 2.94 | 28.11% | 12.88 | 13.40 | 10.46 | 12.45 |
| 01-Mar-25 | 31-Mar-25 | 12.96 | 15.03 | 12.47 | 13.63 | 258 M | 2.56 | 20.53% | 12.25 | 15.03 | 12.25 | 13.52 |
| 01-Feb-25 | 28-Feb-25 | 12.39 | 13.34 | 12.31 | 12.73 | 64309 K | 1.03 | 8.41% | 11.80 | 13.34 | 11.80 | 12.69 |
| 01-Jan-25 | 31-Jan-25 | 11.74 | 12.96 | 11.57 | 12.61 | 57523 K | 1.39 | 12.01% | 11.39 | 12.96 | 11.39 | 12.22 |
Quarterly OHLCV & Heikin Ashi values of Mitsubishi UFJ Fin Grp Inc. ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | 23.25 | 20.07 | 21.96 | 120 M | 3.18 | 15.84% | 17.43 | 23.25 | 17.43 | 21.34 | ||
| 17.69 | 21.17 | 16.98 | 19.89 | 190 M | 4.19 | 24.68% | 15.93 | 21.17 | 15.93 | 18.93 | ||
| 15.93 | 20.15 | 15.85 | 16.97 | 229 M | 4.30 | 27.14% | 14.64 | 20.15 | 14.64 | 17.22 | ||
| 15.84 | 16.56 | 14.62 | 15.86 | 224 M | 1.94 | 13.27% | 13.55 | 16.56 | 13.55 | 15.72 | ||
| 13.74 | 16.24 | 13.19 | 15.94 | 221 M | 3.05 | 23.09% | 12.33 | 16.24 | 12.33 | 14.78 | ||
| 13.32 | 14.20 | 10.46 | 13.72 | 418 M | 3.74 | 35.76% | 11.74 | 14.20 | 10.46 | 12.93 | ||
| 11.74 | 15.03 | 11.57 | 13.63 | 380 M | 3.46 | 29.90% | 10.49 | 15.03 | 10.49 | 12.99 | ||
| 10.25 | 12.31 | 9.85 | 11.72 | 120 M | 2.46 | 24.97% | 9.95 | 12.31 | 9.85 | 11.03 | ||
| 10.82 | 11.72 | 8.75 | 10.18 | 146 M | 2.97 | 33.94% | 9.53 | 11.72 | 8.75 | 10.37 | ||
| 9.97 | 10.86 | 9.61 | 10.80 | 143 M | 1.25 | 12.99% | 8.75 | 10.86 | 8.75 | 10.31 | ||
| 8.54 | 11.22 | 8.48 | 10.23 | 195 M | 2.73 | 32.17% | 7.88 | 11.22 | 7.88 | 9.62 | ||
| 8.57 | 8.85 | 7.89 | 8.61 | 209 M | 0.960 | 12.17% | 7.27 | 8.85 | 7.27 | 8.48 | ||
| 7.49 | 9.04 | 7.32 | 8.49 | 179 M | 1.72 | 23.50% | 6.46 | 9.04 | 6.46 | 8.08 | ||
| 6.48 | 7.43 | 5.99 | 7.37 | 221 M | 1.44 | 24.04% | 6.10 | 7.43 | 5.99 | 6.82 | ||
| 6.76 | 7.71 | 6.05 | 6.39 | 378 M | 1.66 | 27.41% | 5.47 | 7.71 | 5.47 | 6.73 | ||
| 4.54 | 6.71 | 4.31 | 6.67 | 220 M | 2.40 | 55.68% | 5.39 | 6.71 | 4.31 | 5.56 | ||
| 5.33 | 5.69 | 4.50 | 4.50 | 182 M | 1.19 | 26.44% | 5.78 | 5.78 | 4.50 | 5.01 | ||
| 6.26 | 6.32 | 5.31 | 5.34 | 212 M | 1.01 | 19.02% | 5.74 | 6.32 | 5.31 | 5.81 | ||
| 5.47 | 6.78 | 5.47 | 6.19 | 170 M | 1.31 | 23.95% | 5.51 | 6.78 | 5.47 | 5.98 | ||
| 5.87 | 5.96 | 5.26 | 5.46 | 112 M | 0.700 | 13.31% | 5.38 | 5.96 | 5.26 | 5.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)