Technical Analysis of Micron Technology Inc (MU) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Micron Technology Inc

Daily Technical Analysis of Micron Technology Inc (MU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MU	829.50	823.03	0.786 %	42015 K	56058 K

About Strength

AIO Technical Analysis of Micron Technology Inc suggests Mild Bearish Signal

Technical Highlights of Micron Technology Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Micron Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.20, +DI : 20.54, -DI : 33.48	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-157.59	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -38.62, Signal Line : -26.17	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	741.74	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-2.29	Neutral	Nothing Significant
Super Trend	1044.50	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Micron Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1040.62	903.93	767.23	Neutral	NA
Donchian	1035.50	886.69	737.88	Mild Bearish	Price below middle band
High Low MA	921.95	884.97	848.00	Strong Bearish	Negative Breakout
MA Channel	1005.47	903.93	802.38	Neutral	NA
Keltner	990.30	899.99	809.68	Neutral	NA
High Low	917.12	873.45	829.77	Strong Bearish	Negative Breakout
MA Envelope	994.32	903.93	813.53	Neutral	NA

Key Overbought / Sold Oscillators of Micron Technology Inc

Indicator	Value	Signal	Analysis
RSI	44.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.16, %D : 28.78	Neutral	Wait for proper trend to emerge
Williams %R	-66.55	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.78, %D : 53.85	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-112.75	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	40.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.66	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.45, %D : 38.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.85, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Micron Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	700565321		Neutral	NA
Chaikin	-0.0313		Neutral	NA

Technical Stock Charts of Micron Technology Inc

DAILY Historical Technical data Micron Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_Aug_2026	21.20	33.48	20.54	78.57	50.00	1040.62	903.93	767.23	-112.75	-0.0313	-38.62	-26.17	40.51	741.74	39.66	44.07	38.16	33.45	43.73	-66.55
31_Jul_2026	20.99	31.30	21.70	85.71	57.14	1048.22	911.69	775.15	-71.40	-0.100	-37.41	-23.06	45.81	737.88	42.72	43.58	27.15	31.09	41.10	-68.91
30_Jul_2026	21.21	34.36	19.64	92.86	64.29	1052.18	919.31	786.45	-92.02	-0.102	-34.65	-19.47	39.03	934.72	43.24	46.61	21.04	49.94	46.70	-50.06
29_Jul_2026	20.74	38.85	18.50	100.00	0	1067.05	927.20	787.34	-197.82	-0.142	-35.88	-15.68	31.43	966.76	30.57	35.69	18.24	0.409	43.16	-99.59
28_Jul_2026	19.61	37.84	20.28	100.00	7.14	1093.10	947.96	802.82	-155.98	-0.0128	-23.12	-10.63	39.48	990.99	39.51	40.29	34.94	12.76	48.60	-87.24
27_Jul_2026	18.79	35.60	22.42	57.14	14.29	1120.88	964.20	807.52	-79.21	-0.079	-14.80	-7.51	47.23	1011.77	46.48	45.63	57.50	41.56	51.66	-58.44
24_Jul_2026	18.49	33.64	24.12	64.29	21.43	1145.64	975.80	805.97	-49.02	-0.059	-12.07	-5.69	46.73	1011.77	44.38	47.14	63.54	50.52	49.12	-49.48
23_Jul_2026	18.65	30.64	26.11	71.43	0	1187.14	990.43	793.73	-1.57	-0.0256	-10.53	-4.09	46.88	1014.19	51.44	52.52	65.67	80.44	49.89	-19.56
22_Jul_2026	19.47	32.13	24.67	78.57	0	1191.68	993.35	795.02	-29.57	-0.068	-15.46	-2.48	38.14	1037.54	43.18	50.18	44.48	59.65	50.47	-40.35
21_Jul_2026	19.95	33.47	25.70	85.71	0	1197.22	997.96	798.71	-35.48	-0.0254	-18.39	0.761	31.66	1063.49	35.76	51.04	28.70	56.94	48.37	-43.06
20_Jul_2026	20.48	37.11	20.92	92.86	7.14	1229.27	1009.99	790.71	-102.14	-0.0273	-23.03	5.55	31.74	1092.32	24.47	42.50	10.91	16.85	42.11	-83.15
17_Jul_2026	19.91	38.84	21.90	100.00	0	1238.50	1023.42	808.34	-128.46	-0.0142	-17.89	12.69	24.79	1124.36	23.98	41.00	7.97	12.33	45.54	-87.67
16_Jul_2026	19.29	39.05	23.89	100.00	0	1232.81	1033.13	833.45	-141.21	-0.0492	-9.38	20.34	23.17	1149.04	21.01	41.26	12.25	3.54	46.93	-96.46
15_Jul_2026	18.92	38.32	25.25	100.00	7.14	1223.58	1041.51	859.44	-113.19	-0.0044	1.18	27.77	34.58	1166.62	40.19	44.36	15.23	8.04	51.08	-91.96
14_Jul_2026	18.80	35.17	27.78	64.29	14.29	1222.38	1050.69	879.01	-73.38	0.0101	9.45	34.42	34.12	1178.08	44.80	49.72	20.59	25.17	53.70	-74.83
13_Jul_2026	19.34	36.98	24.63	71.43	21.43	1222.43	1050.62	878.81	-121.95	0.0482	11.83	40.66	28.79	1190.01	32.26	46.19	21.37	12.48	46.01	-87.52
10_Jul_2026	19.29	34.93	26.30	78.57	28.57	1219.40	1053.56	887.73	-76.63	-0.0129	19.39	47.87	35.14	1202.44	40.43	49.12	22.45	24.12	41.48	-75.88
09_Jul_2026	19.68	33.43	27.29	85.71	35.71	1226.81	1049.19	871.57	-43.30	-0.0030	24.45	54.99	41.83	1215.39	47.09	49.98	18.70	27.52	42.71	-72.48
08_Jul_2026	20.42	35.89	22.80	92.86	42.86	1229.22	1046.40	863.58	-99.62	0.0455	29.31	62.62	36.68	1228.88	45.85	46.99	13.30	15.73	48.68	-84.27
07_Jul_2026	20.28	37.63	22.50	100.00	50.00	1229.20	1046.43	863.66	-111.45	-0.0428	39.43	70.95	31.84	1242.93	41.90	46.26	10.82	12.86	42.56	-87.14
06_Jul_2026	19.90	33.15	24.23	92.86	57.14	1236.80	1042.71	848.62	-44.57	-0.092	52.85	78.82	37.51	1248.91	50.16	49.04	19.22	11.31	49.55	-88.69
02_Jul_2026	20.24	34.29	25.07	0	64.29	1236.75	1043.27	849.80	-43.31	-0.0466	64.48	85.32	42.02	1255.00	48.97	48.47	39.75	8.30	51.46	-91.70
01_Jul_2026	20.60	30.86	27.38	0	71.43	1239.97	1048.47	856.97	4.83	0.0051	79.33	90.53	48.80	1023.65	56.78	51.79	61.19	38.05	50.52	-61.95
30_Jun_2026	21.72	26.35	30.13	0	78.57	1241.53	1050.06	858.60	93.01	0.064	91.34	93.33	49.03	1023.65	61.40	59.99	71.64	72.91	58.51	-27.09
29_Jun_2026	22.88	27.27	29.60	7.14	85.71	1229.56	1044.12	858.69	61.50	0.077	92.93	93.83	42.44	1017.49	60.19	59.55	77.22	72.61	60.11	-27.39
26_Jun_2026	24.32	22.11	32.60	14.29	92.86	1217.36	1035.41	853.46	109.98	0.0221	94.52	94.05	49.24	991.10	62.97	58.95	71.03	69.38	54.77	-30.62
25_Jun_2026	24.72	22.56	35.01	21.43	100.00	1207.44	1024.97	842.50	168.26	0.087	96.50	93.93	51.03	965.61	60.03	64.54	66.22	89.66	53.60	-10.34
24_Jun_2026	24.96	26.69	26.21	28.57	85.71	1175.74	1010.71	845.69	30.69	0.103	89.35	93.29	41.40	944.05	48.45	56.81	69.47	54.05	50.59	-45.95
23_Jun_2026	26.81	24.66	28.36	35.71	92.86	1174.40	1003.08	831.76	65.56	0.068	95.73	94.27	47.95	920.61	49.39	57.04	83.04	54.96	49.40	-45.04
22_Jun_2026	28.33	16.23	33.09	42.86	100.00	1189.74	988.04	786.34	181.21	0.136	102.14	93.91	55.42	895.14	59.94	69.77	89.30	99.39	63.22	-0.607
18_Jun_2026	27.88	17.47	29.45	50.00	100.00	1162.80	965.58	768.35	140.47	0.131	92.59	91.85	54.75	878.91	59.35	66.39	77.84	94.77	56.85	-5.23
17_Jun_2026	28.06	19.31	27.03	57.14	92.86	1151.68	945.48	739.27	88.11	0.121	86.94	91.66	54.05	869.26	57.22	61.74	78.28	73.75	54.29	-26.25
16_Jun_2026	28.94	20.25	29.16	64.29	100.00	1155.41	928.25	701.10	94.58	0.098	87.70	92.84	60.43	859.21	55.69	60.48	73.69	64.99	58.38	-35.01
15_Jun_2026	29.78	18.93	31.80	0	100.00	1158.10	911.29	664.49	118.19	0.109	89.68	94.13	67.73	854.35	62.37	66.56	76.25	96.10	58.01	-3.90
12_Jun_2026	30.11	21.22	26.79	0	50.00	1138.72	893.13	647.54	62.02	0.0490	84.06	95.24	68.47	1075.47	64.15	60.77	59.12	59.97	51.81	-40.03
11_Jun_2026	31.54	22.35	26.60	0	57.14	1129.97	882.85	635.73	52.58	0.072	86.50	98.04	67.93	1079.99	64.40	62.11	59.31	72.69	53.42	-27.31
10_Jun_2026	33.30	24.82	25.40	0	64.29	1116.96	873.24	629.51	23.95	0.059	86.90	100.92	66.92	1084.59	60.84	55.46	57.74	44.71	49.39	-55.29
09_Jun_2026	35.77	26.77	27.39	0	71.43	1114.86	866.97	619.08	37.24	0.097	96.73	104.43	73.19	1089.29	66.31	59.56	58.98	60.53	55.57	-39.47
08_Jun_2026	38.43	23.82	31.56	7.14	78.57	1107.59	859.94	612.30	51.09	0.139	103.40	106.35	75.88	864.01	68.32	60.84	65.03	67.97	56.21	-32.03
05_Jun_2026	40.31	26.58	35.09	14.29	85.71	1098.58	849.82	601.06	29.23	0.100	109.03	107.09	69.39	835.64	60.12	55.17	74.96	48.46	50.11	-51.54
04_Jun_2026	42.35	17.38	40.96	21.43	92.86	1102.82	838.95	575.08	95.20	0.213	123.32	106.60	72.95	801.05	68.09	69.65	91.17	78.66	60.79	-21.34
03_Jun_2026	42.50	10.90	46.92	28.57	100.00	1086.20	822.48	558.76	149.86	0.250	126.33	102.42	75.38	761.74	74.99	82.37	97.31	97.78	71.10	-2.22
02_Jun_2026	40.98	11.64	48.40	35.71	100.00	1047.58	800.51	553.44	170.98	0.230	119.82	96.45	75.42	726.76	75.93	81.80	97.04	97.07	68.24	-2.93
01_Jun_2026	39.42	12.56	48.28	42.86	100.00	1010.25	776.13	542.01	186.51	0.236	111.35	90.60	66.99	698.92	70.93	80.72	94.44	97.09	68.40	-2.91
29_May_2026	37.93	13.87	44.25	50.00	100.00	974.77	751.46	528.16	167.85	0.219	101.83	85.41	67.43	680.92	70.09	78.01	92.52	96.96	67.46	-3.04
28_May_2026	36.83	14.97	43.42	0	92.86	950.46	728.77	507.08	157.34	0.192	94.76	81.31	66.82	669.45	72.68	75.68	91.13	89.26	66.52	-10.74
27_May_2026	35.92	15.88	46.05	0	100.00	929.35	708.52	487.68	168.36	0.202	89.19	77.95	65.99	657.50	70.92	76.45	84.13	91.35	62.31	-8.65
26_May_2026	34.93	17.37	44.94	0	100.00	900.95	687.31	473.68	146.06	0.209	80.29	75.14	64.12	652.21	70.64	74.86	79.79	92.78	59.63	-7.22
22_May_2026	34.22	22.04	34.86	0	35.71	870.88	668.75	466.61	70.07	0.170	71.08	73.85	62.43	783.72	66.21	65.07	72.82	68.26	47.28	-31.74
21_May_2026	35.11	23.19	34.26	0	42.86	867.64	656.03	444.42	71.84	0.193	73.03	74.55	62.35	792.11	69.58	66.92	70.76	78.32	52.45	-21.68
20_May_2026	36.33	24.37	31.48	0	50.00	860.69	642.01	423.34	56.74	0.191	73.33	74.92	61.62	801.04	69.30	64.36	63.53	71.90	53.04	-28.10
19_May_2026	38.15	25.74	31.77	7.14	57.14	854.24	629.79	405.34	42.32	0.157	75.72	75.32	56.93	810.54	67.19	61.29	63.41	62.06	52.29	-37.94
18_May_2026	40.28	26.99	35.45	0	64.29	852.51	617.32	382.13	52.76	0.142	81.05	75.22	63.39	816.68	67.00	59.62	71.75	56.62	56.97	-43.38
15_May_2026	42.33	21.83	41.07	7.14	71.43	849.90	605.66	361.43	77.45	0.159	88.42	73.77	65.93	818.67	70.07	66.28	84.70	71.55	61.05	-28.45
14_May_2026	43.24	14.21	45.11	14.29	78.57	838.42	592.19	345.95	122.17	0.209	92.16	70.10	72.42	706.62	79.39	75.62	89.17	87.09	68.65	-12.91
13_May_2026	42.56	14.44	47.90	0	85.71	813.94	576.25	338.55	150.44	0.269	90.36	64.59	78.91	702.59	84.80	81.34	91.32	95.45	74.30	-4.55
12_May_2026	41.70	15.63	46.36	0	92.86	777.58	558.88	340.17	145.80	0.303	83.94	58.14	77.67	669.84	82.36	79.40	92.79	84.98	73.48	-15.02
11_May_2026	41.09	6.72	53.96	0	100.00	743.92	543.83	343.74	213.59	0.308	78.29	51.69	89.64	627.87	89.27	85.84	92.88	93.52	75.65	-6.48
08_May_2026	38.27	7.67	47.56	0	100.00	695.02	525.39	355.76	209.13	0.336	67.01	45.04	84.86	594.21	87.97	83.77	94.88	99.87	75.26	-0.131
07_May_2026	35.65	9.38	43.94	7.14	100.00	650.86	509.08	367.30	177.58	0.310	56.59	39.55	78.76	569.14	81.99	77.49	93.15	85.25	67.01	-14.75
06_May_2026	33.41	10.41	45.21	14.29	100.00	629.52	497.82	366.12	210.19	0.333	52.66	35.29	77.69	541.35	87.17	83.47	94.59	99.53	70.27	-0.466
05_May_2026	31.17	11.38	45.72	21.43	100.00	597.23	484.83	372.44	225.08	0.314	44.85	30.95	76.16	510.21	85.90	81.74	93.73	94.65	67.68	-5.35
04_May_2026	28.94	13.59	39.38	0	100.00	568.74	471.70	374.66	173.71	0.283	36.91	27.48	74.22	500.08	77.43	76.15	90.70	89.60	62.99	-10.40
01_May_2026	27.42	15.46	32.03	0	100.00	554.46	461.77	369.08	128.42	0.336	32.73	25.12	73.90	487.16	77.96	71.84	90.67	96.94	62.14	-3.06
30_Apr_2026	26.84	17.00	32.31	7.14	100.00	546.84	452.97	359.09	117.15	0.323	30.41	23.21	73.28	475.07	75.72	67.90	84.90	85.56	61.81	-14.44
29_Apr_2026	26.52	16.82	35.32	0	85.71	541.50	445.50	349.51	124.74	0.395	29.56	21.41	80.32	462.72	75.88	68.36	88.01	89.50	63.31	-10.50
28_Apr_2026	25.83	18.09	34.55	7.14	92.86	537.18	436.47	335.76	107.42	0.318	27.90	19.38	80.25	447.65	75.96	66.03	89.11	79.63	63.28	-20.37
27_Apr_2026	25.41	13.68	38.18	0	100.00	534.67	427.35	320.02	143.39	0.288	26.83	17.25	89.15	429.28	87.34	73.20	92.84	94.88	63.49	-5.12
24_Apr_2026	23.73	15.09	34.88	7.14	100.00	520.63	418.98	317.33	124.71	0.229	23.00	14.85	83.08	414.47	85.16	68.89	93.55	92.81	61.85	-7.19
23_Apr_2026	22.51	16.22	33.53	0	100.00	510.56	411.92	313.27	113.70	0.243	20.62	12.82	82.94	401.59	84.85	66.18	90.45	90.81	62.35	-9.19
22_Apr_2026	21.57	17.25	35.19	7.14	100.00	500.93	406.94	312.94	122.45	0.237	18.81	10.86	75.18	389.26	87.03	68.30	88.80	97.04	69.37	-2.96
21_Apr_2026	20.60	19.51	29.31	0	85.71	488.82	402.34	315.85	87.39	0.153	15.64	8.88	75.71	380.19	86.35	60.50	86.46	83.49	67.38	-16.51
20_Apr_2026	20.64	20.47	30.76	7.14	92.86	483.85	400.09	316.32	94.71	0.114	15.24	7.19	72.17	370.10	87.57	60.27	90.12	85.86	69.86	-14.14
17_Apr_2026	20.68	17.33	33.42	14.29	100.00	480.34	398.81	317.28	118.34	0.133	14.60	5.18	69.43	358.89	74.80	62.61	92.77	90.03	72.79	-9.97
16_Apr_2026	19.83	18.29	32.71	21.43	85.71	478.44	398.27	318.10	113.98	0.126	12.91	2.82	63.35	349.60	75.84	63.35	96.06	94.46	76.94	-5.54
15_Apr_2026	19.18	19.23	34.40	28.57	92.86	479.34	398.49	317.65	108.68	0.146	10.33	0.297	56.63	339.49	66.66	63.16	97.82	93.81	76.19	-6.19
14_Apr_2026	18.48	20.70	37.01	35.71	100.00	480.43	398.77	317.11	105.76	0.111	7.00	-2.21	49.35	328.51	65.48	66.11	93.94	99.92	76.19	-0.078
13_Apr_2026	17.73	23.24	29.86	42.86	0	475.92	397.57	319.23	45.86	0.088	1.68	-4.51	41.74	322.23	55.66	58.67	87.28	99.72	73.29	-0.277
10_Apr_2026	18.14	24.50	30.59	50.00	0	475.87	397.55	319.24	40.65	0.056	-1.15	-6.06	34.98	317.99	49.45	57.34	75.82	82.17	68.60	-17.83
09_Apr_2026	18.68	25.46	31.79	57.14	0	474.49	396.79	319.09	35.66	0.053	-4.14	-7.29	28.14	313.58	45.04	57.61	62.22	79.95	69.37	-20.05
08_Apr_2026	19.27	27.30	31.84	64.29	0	474.18	396.65	319.12	20.70	0.0172	-7.98	-8.08	20.86	311.49	38.14	54.47	49.39	65.35	59.13	-34.65
07_Apr_2026	20.16	30.37	24.67	71.43	7.14	473.92	396.47	319.02	-46.05	0.054	-11.27	-8.10	22.70	385.08	29.27	47.33	39.02	41.35	54.77	-58.65
06_Apr_2026	20.91	29.83	25.73	78.57	14.29	474.10	397.06	320.01	-38.54	0.0019	-12.34	-7.31	28.55	393.38	35.61	47.37	36.99	41.46	49.57	-58.54
02_Apr_2026	21.96	31.38	22.05	85.71	21.43	474.17	396.68	319.20	-78.60	0.0133	-13.54	-6.06	29.34	404.54	36.79	44.40	28.66	34.25	48.43	-65.75
01_Apr_2026	22.30	33.01	23.74	92.86	28.57	474.44	398.22	322.01	-76.09	-0.0245	-13.70	-4.19	34.78	417.23	42.37	44.73	17.98	35.26	43.90	-64.74
31_Mar_2026	22.76	36.79	15.00	100.00	35.71	474.80	399.87	324.94	-161.19	-0.070	-13.87	-1.81	27.47	431.65	32.36	36.62	7.71	16.48	34.64	-83.52
30_Mar_2026	21.28	37.58	16.13	100.00	42.86	472.03	401.96	331.89	-170.27	-0.134	-10.83	1.21	32.87	444.23	32.23	31.65	3.20	2.21	28.01	-97.79
27_Mar_2026	19.84	31.88	18.28	92.86	50.00	466.21	406.51	346.80	-131.01	-0.061	-5.16	4.22	39.03	452.26	42.25	37.72	9.63	4.44	35.77	-95.56
26_Mar_2026	19.28	33.24	19.06	100.00	57.14	464.54	409.26	353.99	-149.96	-0.0391	-1.45	6.56	44.33	460.98	46.69	37.16	19.25	2.96	37.56	-97.04
25_Mar_2026	18.68	30.46	20.75	14.29	64.29	461.75	412.27	362.79	-105.57	-0.0013	3.48	8.56	45.46	466.70	46.67	42.49	31.95	21.48	43.54	-78.52
24_Mar_2026	18.66	27.49	22.22	21.43	71.43	462.57	414.61	366.65	-63.24	-0.0340	7.01	9.83	47.06	469.94	48.78	45.55	43.92	33.31	44.74	-66.69
23_Mar_2026	19.28	25.16	23.24	28.57	78.57	462.90	415.74	368.57	3.03	-0.0350	10.05	10.54	52.97	471.34	55.43	47.64	58.21	41.07	48.78	-58.93
20_Mar_2026	20.46	24.24	26.19	35.71	85.71	463.49	416.57	369.65	46.04	0.0491	12.88	10.66	54.72	394.16	52.12	52.34	75.04	57.39	54.28	-42.61
19_Mar_2026	21.73	24.98	28.88	42.86	92.86	463.95	416.83	369.72	89.67	0.114	14.42	10.11	58.27	385.59	57.24	58.51	88.91	76.19	60.98	-23.81
18_Mar_2026	22.85	16.34	32.63	50.00	100.00	460.90	415.49	370.07	188.79	0.118	14.00	9.03	64.14	376.06	61.20	64.25	92.37	91.55	61.28	-8.45
17_Mar_2026	22.04	17.00	31.28	57.14	100.00	453.74	413.45	373.15	195.31	0.142	11.49	7.78	54.47	368.52	57.44	64.24	90.66	99.01	66.60	-0.990
16_Mar_2026	21.46	18.08	30.88	64.29	100.00	444.37	410.35	376.33	174.58	0.105	8.11	6.86	52.43	363.01	55.65	60.43	77.72	86.56	58.19	-13.44
13_Mar_2026	21.10	19.68	25.76	71.43	14.29	439.68	408.84	378.01	84.22	0.084	5.71	6.55	43.51	360.25	51.30	57.07	74.54	86.42	58.72	-13.58
12_Mar_2026	21.70	21.13	22.86	78.57	21.43	438.15	408.24	378.32	-13.25	0.099	4.16	6.75	35.62	358.97	43.81	52.07	64.86	60.19	57.15	-39.81
11_Mar_2026	23.07	19.77	24.39	85.71	28.57	438.38	408.49	378.59	45.53	0.090	4.23	7.40	42.70	357.67	50.37	55.96	58.11	77.03	53.67	-22.97
10_Mar_2026	24.04	20.93	23.60	92.86	35.71	439.39	406.21	373.04	-6.48	0.077	2.90	8.20	41.59	426.22	44.75	52.08	33.81	57.36	53.30	-42.64
09_Mar_2026	25.43	22.56	17.85	100.00	42.86	439.85	405.23	370.62	-114.94	0.129	2.75	9.52	41.53	430.59	47.05	48.35	26.72	39.95	54.92	-60.05
06_Mar_2026	26.49	21.80	19.62	100.00	50.00	439.70	405.50	371.31	-133.72	0.099	3.93	11.21	34.21	433.22	37.84	42.62	27.01	4.10	47.70	-95.90
05_Mar_2026	28.12	19.82	21.41	85.71	0	438.10	406.13	374.16	-52.47	0.102	7.31	13.03	34.00	434.42	44.19	49.84	28.30	36.09	53.50	-63.91
04_Mar_2026	29.98	19.05	23.02	92.86	7.14	439.10	405.25	371.40	-26.73	0.066	8.79	14.47	43.17	435.64	46.71	50.95	37.64	40.83	48.74	-59.17
03_Mar_2026	31.56	20.73	19.49	0	14.29	440.51	406.18	371.86	-109.12	0.089	10.17	15.88	45.18	436.89	51.99	44.40	45.26	7.99	46.24	-92.01
02_Mar_2026	33.75	15.98	21.91	7.14	21.43	443.79	409.09	374.39	4.21	0.059	13.94	17.31	45.45	373.59	60.51	55.08	65.29	64.10	54.63	-35.90
27_Feb_2026	35.15	15.69	23.37	14.29	28.57	443.96	409.20	374.44	6.55	0.056	15.19	18.15	45.56	370.96	55.90	54.99	72.78	63.69	53.10	-36.31
26_Feb_2026	36.34	16.27	24.60	0	35.71	447.00	410.37	373.74	29.86	0.079	16.59	18.90	52.55	368.21	60.32	56.12	75.64	68.08	56.30	-31.92
25_Feb_2026	37.56	11.15	27.15	0	42.86	449.53	411.36	373.19	77.41	0.098	17.81	19.47	52.53	365.35	66.71	61.02	77.21	86.57	56.32	-13.43
24_Feb_2026	37.24	11.82	28.58	7.14	0	447.72	410.42	373.12	52.04	0.091	17.74	19.89	44.04	363.90	49.60	58.25	75.64	72.27	56.04	-27.73
23_Feb_2026	36.92	12.77	29.41	14.29	0	447.21	408.97	370.73	60.57	0.102	18.51	20.43	43.14	435.78	45.64	59.30	71.00	72.79	54.16	-27.21
20_Feb_2026	36.72	13.42	30.56	21.43	0	445.94	407.91	369.87	74.57	0.159	18.93	20.91	49.74	437.25	53.19	61.83	67.49	81.84	61.14	-18.16
19_Feb_2026	36.55	14.05	28.88	28.57	7.14	443.48	406.38	369.28	41.50	0.172	18.45	21.40	41.90	438.74	45.78	59.42	53.27	58.35	57.30	-41.65
18_Feb_2026	36.70	14.59	30.00	35.71	14.29	442.43	404.96	367.50	44.14	0.116	18.67	22.14	44.30	440.27	46.68	60.60	51.20	62.28	56.23	-37.72
17_Feb_2026	36.87	16.04	28.74	42.86	21.43	442.68	402.17	361.66	5.20	0.122	18.32	23.01	45.48	441.83	47.62	55.80	48.66	39.17	56.39	-60.83
13_Feb_2026	37.52	16.90	30.28	50.00	28.57	444.32	400.32	356.31	31.36	0.112	19.76	24.18	51.08	443.42	54.93	59.58	52.50	52.14	60.15	-47.86
12_Feb_2026	38.22	12.88	32.78	57.14	35.71	448.20	396.56	344.93	79.26	0.099	20.10	25.29	51.61	445.04	53.02	60.32	38.52	54.66	53.99	-45.34
11_Feb_2026	37.81	13.96	28.26	64.29	42.86	450.32	392.53	334.74	36.11	0.127	20.00	26.58	50.55	446.70	52.71	59.59	27.43	50.70	56.37	-49.30
10_Feb_2026	38.11	15.72	22.15	71.43	50.00	450.70	388.92	327.15	-40.92	0.100	19.96	28.23	49.66	448.39	46.16	51.04	22.34	10.21	54.42	-89.79
09_Feb_2026	39.74	15.16	23.31	0	57.14	451.82	387.55	323.29	-13.48	0.145	23.40	30.29	57.16	450.11	54.19	53.97	28.88	21.40	51.38	-78.60
06_Feb_2026	41.16	15.59	25.00	0	64.29	452.51	385.63	318.76	7.73	0.116	26.39	32.02	63.24	451.87	57.54	57.30	33.80	35.41	51.96	-64.59
05_Feb_2026	42.55	16.70	25.06	0	71.43	453.65	382.25	310.85	-4.68	0.058	28.70	33.42	63.67	453.67	60.23	54.56	45.89	29.82	51.99	-70.18
04_Feb_2026	44.28	17.94	26.93	0	78.57	453.86	380.08	306.30	11.09	0.095	32.42	34.60	68.95	455.50	60.20	53.74	64.65	36.17	52.14	-63.83
03_Feb_2026	46.15	6.92	31.82	7.14	85.71	453.78	378.28	302.79	89.08	0.095	37.05	35.15	73.82	407.13	71.34	66.49	75.29	71.67	56.11	-28.33
02_Feb_2026	44.75	6.90	35.58	14.29	92.86	451.15	372.92	294.69	112.34	0.165	38.36	34.68	77.29	396.63	75.55	73.96	82.22	86.10	57.72	-13.90
30_Jan_2026	43.00	7.69	39.63	0	100.00	442.89	366.80	290.71	118.01	0.118	37.59	33.76	76.37	383.70	72.12	70.06	85.82	68.09	56.78	-31.91
29_Jan_2026	41.12	9.13	42.88	0	100.00	440.85	360.33	279.80	146.80	0.144	38.40	32.80	86.35	372.08	85.10	80.24	94.28	92.47	69.15	-7.53
28_Jan_2026	39.29	10.11	45.19	7.14	100.00	431.00	353.17	275.34	164.95	0.163	36.74	31.40	79.78	361.20	78.67	80.18	88.54	96.89	64.69	-3.11
27_Jan_2026	37.43	11.31	41.25	0	100.00	418.24	346.12	274.00	147.54	0.112	34.15	30.06	78.97	353.66	72.91	76.67	85.44	93.47	63.52	-6.53
26_Jan_2026	35.93	12.64	38.17	0	92.86	410.38	339.85	269.32	126.30	0.117	32.89	29.04	79.15	347.13	74.67	72.90	87.55	75.27	60.45	-24.73
23_Jan_2026	34.83	10.73	40.66	0	100.00	405.09	334.73	264.37	163.26	0.126	32.95	28.08	85.44	339.88	78.34	78.80	94.25	87.58	61.22	-12.42
22_Jan_2026	33.03	11.74	38.15	0	100.00	396.67	328.56	260.46	151.43	0.155	31.48	26.86	85.35	334.85	81.76	78.48	92.72	99.81	61.98	-0.194
21_Jan_2026	31.50	12.81	40.06	7.14	100.00	386.38	322.51	258.64	147.23	0.158	29.36	25.70	81.43	331.06	77.52	77.18	91.62	95.37	57.54	-4.63
20_Jan_2026	29.96	14.53	39.63	0	100.00	377.02	316.35	255.68	128.52	0.0470	27.09	24.79	79.62	328.95	73.09	72.86	86.47	82.99	56.30	-17.01
16_Jan_2026	28.70	15.90	36.00	7.14	100.00	373.71	310.53	247.35	118.61	0.062	26.24	24.22	78.09	328.20	74.32	72.41	84.08	96.50	58.77	-3.50
15_Jan_2026	27.93	18.22	32.25	0	85.71	372.25	303.67	235.09	82.82	0.0058	25.02	23.71	76.05	351.23	68.36	66.36	79.72	79.93	50.13	-20.07
14_Jan_2026	27.93	19.52	30.26	0	92.86	371.88	298.46	225.04	76.93	0.0090	25.75	23.38	75.42	351.23	69.93	65.48	85.33	75.83	60.83	-24.17
13_Jan_2026	28.42	17.15	31.86	0	100.00	369.82	293.67	217.52	103.37	-0.0195	26.64	22.79	80.59	326.19	72.18	67.89	92.96	83.40	58.22	-16.60
12_Jan_2026	28.30	16.49	34.33	0	100.00	365.38	288.82	212.27	123.86	0.0095	26.90	21.83	87.11	321.36	78.22	71.87	92.15	96.76	67.47	-3.24
09_Jan_2026	27.78	17.20	34.55	0	85.71	357.37	284.45	211.53	127.87	0.0225	26.06	20.57	87.91	316.65	80.50	71.71	91.42	98.72	65.85	-1.28
08_Jan_2026	27.33	18.81	36.76	0	92.86	348.22	280.38	212.54	124.21	-0.0111	24.68	19.19	88.35	308.29	81.10	67.91	91.55	80.97	60.23	-19.03
07_Jan_2026	26.95	13.10	40.78	7.14	100.00	341.98	276.65	211.32	168.07	0.0276	24.40	17.82	89.44	297.56	83.95	74.35	93.60	94.58	67.43	-5.42
06_Jan_2026	25.07	13.67	41.72	14.29	100.00	331.75	272.02	212.29	178.58	0.071	22.42	16.18	84.97	284.31	83.36	76.43	95.34	99.09	67.68	-0.912
05_Jan_2026	23.11	15.95	38.89	21.43	100.00	318.45	266.71	214.97	149.46	-0.0155	19.16	14.62	78.37	274.01	77.08	70.17	89.84	87.11	60.92	-12.89
02_Jan_2026	21.67	17.27	36.96	28.57	100.00	312.55	262.43	212.32	150.91	0.0321	17.92	13.48	72.13	264.88	69.62	72.03	91.46	99.81	64.32	-0.192
31_Dec_2025	20.54	20.20	30.61	35.71	92.86	303.58	258.37	213.16	102.42	-0.0399	15.73	12.37	65.60	258.41	59.01	63.88	91.46	82.60	55.26	-17.40
30_Dec_2025	20.54	16.91	32.12	42.86	100.00	300.21	256.07	211.94	141.18	0.0040	15.77	11.53	70.38	250.71	66.15	68.33	94.33	91.96	63.13	-8.04
29_Dec_2025	19.74	17.51	30.99	50.00	100.00	294.73	253.47	212.21	144.56	0.0454	14.86	10.47	69.69	243.58	68.50	69.41	95.72	99.82	64.12	-0.179
26_Dec_2025	19.12	16.39	33.63	57.14	100.00	287.88	250.57	213.26	158.94	0.0007	13.30	9.37	68.92	237.13	68.53	66.72	92.68	91.21	57.28	-8.79
24_Dec_2025	17.94	17.01	34.11	64.29	100.00	282.64	247.85	213.05	178.90	0.0433	12.09	8.39	68.88	231.34	71.90	67.81	93.67	96.12	58.08	-3.88
23_Dec_2025	16.74	18.14	32.59	71.43	100.00	276.03	244.74	213.45	173.17	0.064	10.18	7.46	63.78	226.94	65.70	64.87	93.20	90.71	52.54	-9.29
22_Dec_2025	15.84	18.99	33.20	78.57	100.00	271.10	242.12	213.15	193.60	0.102	8.65	6.79	59.02	223.56	63.33	65.04	83.76	94.17	49.59	-5.83
19_Dec_2025	14.96	20.30	29.80	85.71	100.00	266.86	238.66	210.46	144.10	0.0056	6.53	6.32	57.31	221.69	59.83	61.95	55.33	94.73	47.59	-5.27
18_Dec_2025	14.66	22.31	30.39	92.86	57.14	265.15	235.43	205.71	101.83	-0.068	4.83	6.27	51.48	221.69	55.20	56.10	31.15	62.38	46.21	-37.62
17_Dec_2025	14.60	27.10	22.16	100.00	64.29	263.66	234.30	204.94	-38.12	-0.0317	4.36	6.63	42.74	264.07	47.61	45.84	25.05	8.89	44.47	-91.11
16_Dec_2025	14.96	24.47	24.15	0	71.43	263.66	234.45	205.24	-1.55	-0.0357	6.03	7.20	52.06	264.75	54.07	49.07	40.40	22.16	49.95	-77.84
15_Dec_2025	16.06	22.66	25.34	0	78.57	264.29	234.92	205.55	37.10	0.0096	7.37	7.49	58.90	230.31	57.25	51.48	63.44	44.10	54.91	-55.90
12_Dec_2025	16.86	22.59	27.33	0	85.71	265.20	235.39	205.57	60.77	0.0318	8.46	7.52	69.04	225.61	65.85	53.25	81.59	54.93	59.04	-45.07
11_Dec_2025	17.43	18.06	30.32	7.14	92.86	264.89	235.18	205.47	139.45	0.070	9.37	7.28	67.92	220.28	79.98	62.77	94.98	91.28	67.27	-8.72
10_Dec_2025	16.82	19.31	32.42	14.29	100.00	262.63	234.50	206.37	164.70	0.0363	8.62	6.76	63.23	214.21	66.50	66.10	96.52	98.56	64.21	-1.44
09_Dec_2025	16.16	20.87	29.77	21.43	100.00	258.36	233.37	208.39	117.32	0.0108	7.00	6.29	53.94	209.62	61.30	62.08	85.55	95.09	61.79	-4.91
08_Dec_2025	16.06	22.38	28.34	28.57	0	258.54	233.41	208.29	85.22	0.0184	5.99	6.11	46.22	206.18	52.18	59.94	70.55	95.92	60.25	-4.08
05_Dec_2025	16.39	23.89	25.38	35.71	7.14	257.42	232.96	208.51	12.79	-0.0191	5.17	6.15	47.81	203.74	45.59	55.85	58.96	65.64	56.81	-34.36
04_Dec_2025	17.41	25.77	23.75	42.86	14.29	257.51	233.02	208.53	-37.19	-0.0037	5.03	6.39	50.16	201.15	45.24	50.76	60.07	50.10	56.91	-49.90
03_Dec_2025	18.44	24.68	25.18	50.00	21.43	257.95	233.56	209.18	-1.87	-0.0244	5.86	6.73	48.83	198.39	45.06	54.93	66.84	61.14	63.15	-38.86
02_Dec_2025	19.78	22.80	26.76	57.14	28.57	258.06	232.76	207.45	43.21	-0.0328	6.07	6.95	53.74	195.45	49.24	58.08	67.98	68.98	65.12	-31.02
01_Dec_2025	20.69	24.02	27.12	64.29	35.71	257.65	232.52	207.38	36.77	-0.0396	5.71	7.16	48.20	193.50	44.58	58.65	63.46	70.41	54.15	-29.59
28_Nov_2025	21.81	25.40	26.43	71.43	42.86	256.81	231.68	206.55	26.45	-0.061	5.06	7.53	49.71	192.59	49.45	57.05	55.65	64.55	52.51	-35.45
26_Nov_2025	23.34	26.41	25.31	78.57	50.00	256.30	231.06	205.82	-9.71	-0.100	4.57	8.15	44.41	241.39	46.74	54.49	49.49	55.41	48.82	-44.59
25_Nov_2025	24.97	27.63	22.70	85.71	57.14	256.19	230.88	205.56	-60.17	-0.087	4.51	9.04	46.39	245.63	44.55	52.05	38.27	46.98	44.69	-53.02
24_Nov_2025	26.14	28.98	23.77	92.86	64.29	256.22	230.75	205.27	-68.64	-0.109	4.94	10.17	47.86	250.25	52.14	51.80	23.58	46.10	45.79	-53.90
21_Nov_2025	27.39	31.63	19.07	100.00	71.43	256.29	230.55	204.82	-177.47	-0.112	5.49	11.48	41.61	255.26	40.10	44.31	15.42	21.74	40.08	-78.26
20_Nov_2025	27.59	31.20	20.90	100.00	78.57	255.22	231.14	207.06	-147.86	-0.126	7.80	12.98	47.72	258.81	42.17	41.24	16.74	2.90	36.86	-97.10
19_Nov_2025	28.19	27.38	24.39	100.00	85.71	254.24	231.40	208.56	-40.31	-0.057	11.24	14.27	54.98	260.58	50.80	52.17	34.73	21.62	41.61	-78.38
18_Nov_2025	29.92	25.06	26.80	28.57	92.86	256.96	230.03	203.11	4.28	-0.075	12.97	15.03	57.89	260.58	50.79	53.56	52.25	25.71	43.79	-74.29
17_Nov_2025	31.96	19.59	29.25	35.71	100.00	258.25	228.72	199.20	96.75	-0.073	14.72	15.55	65.86	229.63	59.11	61.46	60.79	56.86	48.61	-43.14
14_Nov_2025	32.90	21.99	29.69	0	71.43	257.30	226.96	196.62	91.34	0.0084	15.38	15.75	64.08	227.87	62.50	64.67	66.55	74.19	53.31	-25.81
13_Nov_2025	34.28	25.25	30.58	0	78.57	255.45	224.74	194.03	72.56	0.0129	15.49	15.85	62.41	226.01	59.14	60.82	66.56	51.32	55.08	-48.68
12_Nov_2025	36.18	21.50	34.40	0	85.71	254.64	223.02	191.40	110.30	0.057	16.42	15.94	71.64	224.03	68.64	66.22	80.84	74.16	53.83	-25.84
11_Nov_2025	37.19	22.64	36.21	0	92.86	253.07	220.37	187.67	111.88	0.0341	16.56	15.81	71.53	221.92	69.94	64.84	84.22	74.20	56.51	-25.80
10_Nov_2025	38.28	18.96	39.58	7.14	100.00	251.96	217.67	183.38	162.50	0.095	16.88	15.63	72.64	219.67	75.89	73.86	87.83	94.17	59.39	-5.83
07_Nov_2025	38.51	21.40	34.92	14.29	92.86	246.41	214.64	182.87	99.78	0.0445	15.81	15.31	66.94	218.56	67.77	68.77	88.10	84.28	55.82	-15.72
06_Nov_2025	39.63	17.92	38.83	21.43	100.00	244.80	211.83	178.85	127.92	0.0091	15.77	15.19	76.56	217.40	69.62	69.10	78.90	85.04	52.63	-14.96
05_Nov_2025	39.84	19.35	37.40	28.57	100.00	241.18	209.53	177.87	117.57	0.089	15.45	15.04	68.15	217.40	69.23	68.81	81.95	94.99	56.42	-5.01
04_Nov_2025	40.46	22.53	35.12	0	92.86	236.84	207.48	178.11	70.07	0.0109	14.90	14.94	69.01	237.62	65.90	61.01	77.39	56.68	49.04	-43.32
03_Nov_2025	41.89	14.20	39.95	0	100.00	236.27	205.86	175.45	146.32	-0.0015	15.97	14.95	76.31	216.72	83.90	76.16	85.77	94.18	62.39	-5.82
31_Oct_2025	41.46	15.81	39.26	7.14	85.71	231.67	203.67	175.68	118.75	-0.0111	15.40	14.70	70.71	213.28	73.83	71.92	84.06	81.30	61.51	-18.70
30_Oct_2025	41.37	17.47	40.12	0	92.86	229.08	201.88	174.67	134.10	-0.0030	15.56	14.53	70.86	209.09	77.91	72.18	88.04	81.82	63.48	-18.18
29_Oct_2025	41.53	14.01	42.33	7.14	100.00	226.16	199.86	173.57	182.58	0.076	15.52	14.27	69.01	203.97	70.40	74.95	90.52	89.07	61.26	-10.93
28_Oct_2025	40.86	15.23	38.12	14.29	92.86	221.96	197.64	173.32	160.20	0.127	14.97	13.96	62.18	199.96	65.18	73.23	93.50	93.23	60.05	-6.77
27_Oct_2025	40.70	15.89	39.76	21.43	100.00	219.96	194.91	169.86	178.49	0.124	14.53	13.70	63.30	195.20	68.58	72.56	88.12	89.24	61.44	-10.76
24_Oct_2025	40.53	17.07	38.56	28.57	100.00	217.82	192.10	166.38	171.03	0.132	13.95	13.50	55.15	192.40	64.49	72.17	76.27	98.01	63.03	-1.99
23_Oct_2025	40.67	18.92	33.79	35.71	78.57	215.86	189.01	162.16	96.75	0.091	13.11	13.38	56.15	192.40	60.77	67.31	65.11	77.12	58.97	-22.88
22_Oct_2025	41.63	21.17	34.85	42.86	85.71	215.51	186.52	157.53	70.83	0.051	13.10	13.45	57.18	191.23	58.82	63.32	67.34	53.67	52.49	-46.33
21_Oct_2025	42.96	16.12	38.95	0	92.86	215.04	184.68	154.32	97.06	0.0247	13.74	13.54	63.79	188.02	62.40	66.83	79.66	64.54	57.98	-35.46
20_Oct_2025	43.07	12.89	40.97	0	100.00	213.11	182.89	152.66	133.90	0.0367	13.97	13.49	69.95	184.38	71.54	71.12	88.75	83.80	56.63	-16.20
17_Oct_2025	42.37	14.32	35.30	0	92.86	209.91	180.78	151.65	101.05	0.096	13.60	13.37	69.31	181.93	71.23	69.33	87.56	90.66	58.67	-9.34
16_Oct_2025	42.38	15.33	37.78	0	100.00	207.16	178.80	150.43	114.36	0.095	13.38	13.31	75.80	179.22	73.31	69.46	80.64	91.78	60.05	-8.22
15_Oct_2025	42.39	17.41	30.22	0	50.00	203.57	177.12	150.66	72.55	0.101	12.88	13.29	74.07	177.33	70.19	64.93	77.47	80.23	53.87	-19.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)