Candlestick / Heikin Ashi Chart & Patterns of MasTec Inc (MTZ)
Latest Candlestick / Heikin Ashi patterns of MasTec Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MasTec Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 82.82/17-Apr-24 00:00 84.36/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 95.01/03-Apr-24 00:00 92.38/08-Mar-24 00:00 73.39/12-Feb-24 00:00 , Bottom Points : 82.82/17-Apr-24 00:00 63.16/19-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 95.01/03-Apr-24 00:00 75.72/29-Dec-23 00:00 , Bottom Points : 82.82/17-Apr-24 00:00 63.16/19-Jan-24 00:00 47.6/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 75.72/29-Dec-23 00:00 , Bottom Points : 82.82/17-Apr-24 00:00 63.16/19-Jan-24 00:00 47.6/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 82.82/17-Apr-24 00:00 84.36/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 108.07/10-May-24 00:00 95.01/03-Apr-24 00:00 92.38/08-Mar-24 00:00 70.71/02-Feb-24 00:00 , Bottom Points : 106.45/16-May-24 00:00 82.82/17-Apr-24 00:00 69.31/20-Feb-24 00:00 63.16/19-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 108.07/10-May-24 00:00 105.82/06-May-24 00:00 95.01/03-Apr-24 00:00 , Bottom Points : 105.27/08-May-24 00:00 82.82/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 108.07/10-May-24 00:00 105.82/06-May-24 00:00 91.91/11-Apr-24 00:00 , Bottom Points : 109.98/29-May-24 00:00 106.45/16-May-24 00:00 88.42/01-May-24 00:00 83.76/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 108.07/10-May-24 00:00 95.01/03-Apr-24 00:00 , Bottom Points : 106.45/16-May-24 00:00 88.42/01-May-24 00:00 82.82/17-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :117.97/30-Jun-23 00:00 119.45/04-Jun-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 75.72/29-Dec-23 00:00 , Bottom Points : 84.42/19-Apr-24 00:00 49.26/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 93.39/05-Apr-24 00:00 75.72/29-Dec-23 00:00 , Bottom Points : 84.41/15-Mar-24 00:00 63.16/19-Jan-24 00:00 49.26/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :112.25/31-May-24 00:00 75.72/29-Dec-23 00:00 , Bottom Points : 84.42/19-Apr-24 00:00 63.16/19-Jan-24 00:00 49.26/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :112.25/31-May-24 00:00 117.97/30-Jun-23 00:00 , Bottom Points : 49.26/10-Nov-23 00:00 63.5/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :112.25/31-May-24 00:00 117.97/30-Jun-23 00:00 , Bottom Points : 49.26/10-Nov-23 00:00 85.0/23-Dec-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :117.97/30-Jun-23 00:00 116.33/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :117.97/30-Jun-23 00:00 116.33/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :117.97/30-Jun-23 00:00 116.33/28-May-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.97/30-Jun-23 00:00 66.34/29-Nov-19 00:00 53.4/31-Jan-18 00:00 43.44/31-Mar-14 00:00 22.68/29-Apr-11 00:00 14.35/31-Jul-08 00:00 , Bottom Points : 59.44/31-Oct-23 00:00 32.73/31-Mar-20 00:00 15.44/29-Jan-16 00:00 9.4/30-Jun-10 00:00 6.41/28-Nov-08 00:00 1.51/28-Feb-03 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :117.97/30-Jun-23 00:00 116.33/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :117.97/30-Jun-23 00:00 116.33/28-May-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.97/30-Jun-23 00:00 53.4/31-Jan-18 00:00 43.44/31-Mar-14 00:00 22.68/29-Apr-11 00:00 15.82/29-Jun-07 00:00 14.81/31-Dec-03 00:00 , Bottom Points : 59.44/31-Oct-23 00:00 32.73/31-Mar-20 00:00 15.44/29-Jan-16 00:00 9.4/30-Jun-10 00:00 6.41/28-Nov-08 00:00 4.27/28-May-04 00:00 1.51/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.97/30-Jun-23 00:00 15.82/29-Jun-07 00:00 14.81/31-Dec-03 00:00 , Bottom Points : 59.44/31-Oct-23 00:00 32.73/31-Mar-20 00:00 15.44/29-Jan-16 00:00 6.41/28-Nov-08 00:00 1.51/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.97/30-Jun-23 00:00 43.44/31-Mar-14 00:00 22.68/29-Apr-11 00:00 14.81/31-Dec-03 00:00 , Bottom Points : 32.73/31-Mar-20 00:00 15.44/29-Jan-16 00:00 6.41/28-Nov-08 00:00 1.51/28-Feb-03 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :112.25/31-May-24 00:00 117.97/30-Jun-23 00:00 , Bottom Points : 59.44/31-Oct-23 00:00 63.5/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of MasTec Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of MasTec Inc | |||||
Historical Heikin Ashi Chart Pattern of MasTec Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MasTec Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 112.01 | 113.10 | 107.69 | 112.25 | 971 K | 5.41 | 5.03% | 110.37 | 113.10 | 107.69 | 111.26 |
| 30-May-24 | 110.45 | 111.45 | 109.25 | 111.39 | 570 K | 2.20 | 2.01% | 110.10 | 111.45 | 109.25 | 110.63 |
| 29-May-24 | 107.92 | 110.56 | 107.91 | 109.98 | 590 K | 2.65 | 2.46% | 111.10 | 111.10 | 107.91 | 109.09 |
| 28-May-24 | 113.12 | 113.12 | 109.44 | 110.27 | 623 K | 3.68 | 3.36% | 110.71 | 113.12 | 109.44 | 111.49 |
| 24-May-24 | 110.87 | 112.69 | 110.31 | 112.21 | 775 K | 2.38 | 2.16% | 109.91 | 112.69 | 109.91 | 111.52 |
| 23-May-24 | 110.51 | 113.10 | 109.60 | 110.07 | 721 K | 3.50 | 3.20% | 109.00 | 113.10 | 109.00 | 110.82 |
| 22-May-24 | 109.05 | 112.37 | 109.00 | 109.44 | 964 K | 3.37 | 3.09% | 108.03 | 112.37 | 108.03 | 109.97 |
| 21-May-24 | 108.09 | 109.20 | 107.61 | 108.86 | 530 K | 1.59 | 1.48% | 107.62 | 109.20 | 107.61 | 108.44 |
| 20-May-24 | 107.65 | 109.43 | 107.65 | 108.88 | 433 K | 1.78 | 1.65% | 106.83 | 109.43 | 106.83 | 108.40 |
| 17-May-24 | 106.42 | 107.40 | 105.79 | 107.33 | 500 K | 1.61 | 1.52% | 106.93 | 107.40 | 105.79 | 106.73 |
| 16-May-24 | 106.58 | 107.28 | 105.47 | 106.45 | 532 K | 1.81 | 1.72% | 107.41 | 107.41 | 105.47 | 106.45 |
| 15-May-24 | 108.43 | 109.34 | 106.78 | 106.99 | 512 K | 2.56 | 2.40% | 106.94 | 109.34 | 106.78 | 107.89 |
| 14-May-24 | 107.98 | 108.23 | 104.70 | 106.77 | 660 K | 3.53 | 3.38% | 106.96 | 108.23 | 104.70 | 106.92 |
| 13-May-24 | 108.68 | 109.64 | 106.14 | 106.98 | 1014 K | 3.50 | 3.30% | 106.06 | 109.64 | 106.06 | 107.86 |
| 10-May-24 | 106.64 | 108.24 | 105.77 | 108.07 | 828 K | 2.47 | 2.34% | 104.95 | 108.24 | 104.95 | 107.18 |
| 09-May-24 | 106.13 | 106.31 | 104.62 | 105.63 | 1071 K | 1.69 | 1.62% | 104.22 | 106.31 | 104.22 | 105.67 |
| 08-May-24 | 105.01 | 106.29 | 103.72 | 105.27 | 939 K | 2.57 | 2.48% | 103.38 | 106.29 | 103.38 | 105.07 |
| 07-May-24 | 106.33 | 107.95 | 105.50 | 105.65 | 1087 K | 2.45 | 2.33% | 100.40 | 107.95 | 100.40 | 106.36 |
| 06-May-24 | 103.37 | 107.39 | 103.00 | 105.82 | 1388 K | 4.39 | 4.26% | 95.90 | 107.39 | 95.90 | 104.89 |
| 03-May-24 | 101.49 | 106.09 | 101.19 | 101.80 | 2348 K | 4.90 | 4.84% | 89.15 | 106.09 | 89.15 | 102.64 |
Weekly OHLCV & Heikin Ashi values of MasTec Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 113.12 | 113.12 | 107.69 | 112.25 | 2755 K | 5.44 | 5.05% | 106.65 | 113.12 | 106.65 | 111.54 |
| 20-May-24 | 24-May-24 | 107.65 | 113.10 | 107.61 | 112.21 | 3425 K | 5.49 | 5.10% | 103.17 | 113.10 | 103.17 | 110.14 |
| 13-May-24 | 17-May-24 | 108.68 | 109.64 | 104.70 | 107.33 | 3219 K | 4.94 | 4.72% | 98.74 | 109.64 | 98.74 | 107.59 |
| 06-May-24 | 10-May-24 | 103.37 | 108.24 | 103.00 | 108.07 | 5316 K | 5.24 | 5.09% | 91.82 | 108.24 | 91.82 | 105.67 |
| 29-Apr-24 | 03-May-24 | 89.41 | 106.09 | 86.12 | 101.80 | 6474 K | 19.97 | 23.19% | 87.78 | 106.09 | 86.12 | 95.86 |
| 22-Apr-24 | 26-Apr-24 | 85.14 | 89.37 | 83.04 | 89.04 | 2882 K | 6.33 | 7.62% | 88.91 | 89.37 | 83.04 | 86.65 |
| 15-Apr-24 | 19-Apr-24 | 89.50 | 90.11 | 82.29 | 84.42 | 3638 K | 7.82 | 9.50% | 91.25 | 91.25 | 82.29 | 86.58 |
| 08-Apr-24 | 12-Apr-24 | 93.98 | 95.00 | 87.79 | 87.96 | 3337 K | 7.21 | 8.21% | 91.31 | 95.00 | 87.79 | 91.18 |
| 01-Apr-24 | 05-Apr-24 | 92.97 | 96.73 | 90.99 | 93.39 | 3238 K | 5.74 | 6.31% | 89.11 | 96.73 | 89.11 | 93.52 |
| 25-Mar-24 | 29-Mar-24 | 90.21 | 94.82 | 89.50 | 93.25 | 2704 K | 5.32 | 5.94% | 86.27 | 94.82 | 86.27 | 91.94 |
| 18-Mar-24 | 22-Mar-24 | 85.02 | 91.42 | 84.71 | 89.87 | 3277 K | 6.71 | 7.92% | 84.79 | 91.42 | 84.71 | 87.76 |
| 11-Mar-24 | 15-Mar-24 | 91.18 | 92.10 | 82.51 | 84.41 | 4498 K | 9.59 | 11.62% | 82.03 | 92.10 | 82.03 | 87.55 |
| 04-Mar-24 | 08-Mar-24 | 87.73 | 93.48 | 85.75 | 92.38 | 5856 K | 7.73 | 9.01% | 74.22 | 93.48 | 74.22 | 89.84 |
| 26-Feb-24 | 01-Mar-24 | 70.36 | 87.19 | 69.80 | 84.85 | 8187 K | 17.39 | 24.91% | 70.40 | 87.19 | 69.80 | 78.05 |
| 19-Feb-24 | 23-Feb-24 | 69.69 | 73.94 | 68.68 | 70.91 | 3189 K | 5.26 | 7.66% | 69.99 | 73.94 | 68.68 | 70.81 |
| 12-Feb-24 | 16-Feb-24 | 70.31 | 74.67 | 70.19 | 71.08 | 4554 K | 4.48 | 6.38% | 68.41 | 74.67 | 68.41 | 71.56 |
| 05-Feb-24 | 09-Feb-24 | 69.32 | 71.26 | 66.66 | 70.89 | 3116 K | 4.60 | 6.90% | 67.29 | 71.26 | 66.66 | 69.53 |
| 29-Jan-24 | 02-Feb-24 | 65.02 | 71.81 | 64.39 | 70.71 | 4206 K | 7.42 | 11.52% | 66.59 | 71.81 | 64.39 | 67.98 |
| 22-Jan-24 | 26-Jan-24 | 63.74 | 66.26 | 60.96 | 64.95 | 6146 K | 5.30 | 8.69% | 69.20 | 69.20 | 60.96 | 63.98 |
| 15-Jan-24 | 19-Jan-24 | 69.76 | 70.38 | 62.93 | 63.16 | 7106 K | 7.45 | 11.84% | 71.85 | 71.85 | 62.93 | 66.56 |
Monthly OHLCV & Heikin Ashi values of MasTec Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 88.43 | 113.12 | 86.12 | 112.25 | 19610 K | 27.00 | 31.35% | 84.57 | 113.12 | 84.57 | 99.98 |
| 01-Apr-24 | 30-Apr-24 | 92.97 | 96.73 | 82.29 | 88.69 | 14678 K | 14.44 | 17.55% | 78.96 | 96.73 | 78.96 | 90.17 |
| 01-Mar-24 | 31-Mar-24 | 84.00 | 94.82 | 80.47 | 93.25 | 19530 K | 14.35 | 17.83% | 69.79 | 94.82 | 69.79 | 88.13 |
| 01-Feb-24 | 29-Feb-24 | 66.48 | 75.89 | 66.48 | 75.46 | 17998 K | 9.41 | 14.15% | 68.50 | 75.89 | 66.48 | 71.08 |
| 01-Jan-24 | 31-Jan-24 | 74.57 | 75.69 | 60.96 | 65.67 | 22177 K | 14.73 | 24.16% | 67.78 | 75.69 | 60.96 | 69.22 |
| 01-Dec-23 | 31-Dec-23 | 60.26 | 76.56 | 59.24 | 75.72 | 19647 K | 17.32 | 29.24% | 67.62 | 76.56 | 59.24 | 67.94 |
| 01-Nov-23 | 30-Nov-23 | 49.00 | 61.52 | 44.65 | 60.64 | 36473 K | 16.87 | 37.78% | 81.29 | 81.29 | 44.65 | 53.95 |
| 01-Oct-23 | 31-Oct-23 | 71.82 | 71.96 | 57.34 | 59.44 | 21982 K | 14.62 | 25.50% | 97.44 | 97.44 | 57.34 | 65.14 |
| 01-Sep-23 | 30-Sep-23 | 99.87 | 101.09 | 71.61 | 71.97 | 17746 K | 29.48 | 41.16% | 108.74 | 108.74 | 71.61 | 86.14 |
| 01-Aug-23 | 31-Aug-23 | 117.40 | 123.33 | 91.46 | 99.49 | 18548 K | 31.87 | 34.85% | 109.56 | 123.33 | 91.46 | 107.92 |
| 01-Jul-23 | 31-Jul-23 | 118.32 | 121.83 | 111.66 | 117.75 | 11045 K | 10.17 | 9.11% | 101.72 | 121.83 | 101.72 | 117.39 |
| 01-Jun-23 | 30-Jun-23 | 101.63 | 118.32 | 101.21 | 117.97 | 14163 K | 17.11 | 16.91% | 93.66 | 118.32 | 93.66 | 109.78 |
| 01-May-23 | 31-May-23 | 88.92 | 104.87 | 84.80 | 101.36 | 16348 K | 20.07 | 23.67% | 92.34 | 104.87 | 84.80 | 94.99 |
| 01-Apr-23 | 30-Apr-23 | 94.76 | 95.10 | 85.17 | 88.81 | 8605 K | 9.93 | 11.66% | 93.72 | 95.10 | 85.17 | 90.96 |
| 01-Mar-23 | 31-Mar-23 | 99.00 | 103.50 | 85.58 | 94.44 | 15468 K | 17.92 | 20.94% | 91.80 | 103.50 | 85.58 | 95.63 |
| 01-Feb-23 | 28-Feb-23 | 97.63 | 100.44 | 89.00 | 97.72 | 12550 K | 11.44 | 12.85% | 87.40 | 100.44 | 87.40 | 96.20 |
| 01-Jan-23 | 31-Jan-23 | 85.82 | 98.28 | 84.89 | 98.23 | 10910 K | 13.39 | 15.77% | 83.00 | 98.28 | 83.00 | 91.81 |
| 01-Dec-22 | 31-Dec-22 | 91.22 | 91.68 | 81.36 | 85.33 | 14449 K | 10.32 | 12.68% | 78.61 | 91.68 | 78.61 | 87.40 |
| 01-Nov-22 | 30-Nov-22 | 77.78 | 96.54 | 71.14 | 90.83 | 17645 K | 25.40 | 35.70% | 73.15 | 96.54 | 71.14 | 84.07 |
| 01-Oct-22 | 31-Oct-22 | 64.16 | 78.38 | 62.36 | 77.08 | 16019 K | 16.02 | 25.69% | 75.80 | 78.38 | 62.36 | 70.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)