Daily Technical Analysis of Matterport Inc (MTTR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MTTR4.44.29 2.56 % 3977 K3071 K

About Strength
   AIO Technical Analysis of Matterport Inc suggests Mild Bullish Signal
Technical Highlights of Matterport Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Matterport Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.39, +DI : 32.63, -DI : 18.58 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.258 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.209, Signal Line : 0.305 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.10 Mild BullishPrice is trading above indicator
Rate Of Change-1.79 NeutralNothing Significant
Super Trend4.12 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Matterport Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.574.454.33 NeutralNA
Donchian4.654.464.26 BearishNew Low created in previous tick and still above middle band
High Low MA4.454.414.37 NeutralNA
MA Channel5.304.453.60 NeutralNA
Keltner4.414.304.19 NeutralNA
High Low4.644.424.20 NeutralNA
MA Envelope4.894.454.00 NeutralNA




Key Overbought / Sold Oscillators of Matterport Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.53, %D : 19.70 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-48.15 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc55.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.79, %D : 10.26 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-117.61 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index40.03 Neutral Wait for proper trend to emerge
RSI (Fast)48.15 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 51.85, %D : 25.53 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 10.26, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Matterport Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index26226236 NeutralNA
Chaikin-0.120 BearishVery Strong Selling pressure.


Technical Stock Charts of Matterport Inc


Daily Historical Technical data Matterport Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202444.3918.5832.6392.8621.434.574.454.33-117.61-0.1200.2090.30540.033.1048.1562.1125.5351.8555.80-48.15
30_May_202445.6920.0830.92100.0028.574.574.454.33-229.58-0.2350.2250.32930.653.0630.0057.7513.5111.1149.83-88.89
29_May_202447.5718.0332.41100.0035.714.564.464.36-203.39-0.2860.2530.35541.423.0241.1860.7020.0713.6453.91-86.36
28_May_202449.0415.8633.7385.7104.574.484.38-158.65-0.2840.2800.38041.262.9838.8962.4725.0415.7954.93-84.21
24_May_202450.0416.3734.8692.8604.644.494.35-115.61-0.2490.3080.40540.412.9442.0065.4433.1130.7757.93-69.23
23_May_202451.1117.0836.36100.0004.684.514.34-105.35-0.1990.3330.42940.032.9038.8965.4428.1928.5753.68-71.43
22_May_202452.2712.3039.5335.717.144.704.524.34-42.17-0.1490.3610.45349.572.8648.9870.0231.4940.0052.05-60.00
21_May_202452.2512.7540.4642.8604.714.534.34-75.29-0.0950.3830.47641.172.8141.8668.4827.5316.0045.40-84.00
20_May_202452.2611.4341.8950.0004.724.544.35-52.630.2880.4110.49940.252.7739.1371.9029.9938.4642.71-61.54
17_May_202451.8911.6242.5957.1404.774.554.34-46.830.2750.4360.52133.722.7228.8171.6824.0028.1344.12-71.87
16_May_202451.4811.8343.3664.2905.664.413.1720.050.2590.4610.54243.362.6831.1571.6818.9023.3840.03-76.62
15_May_202451.0512.0344.0971.437.145.984.282.5828.430.2460.4870.56248.272.6334.3871.4916.2420.5136.25-79.49
14_May_202450.5812.5344.6778.5714.296.164.142.1330.570.2370.5150.58152.892.5835.3870.9411.1112.8233.46-87.18
13_May_202450.1512.5346.0885.7121.436.264.011.7635.580.2300.5450.59863.042.5339.7171.3730.6515.3832.82-84.62
10_May_202449.6113.0647.25006.313.881.4537.370.2250.5750.61174.272.4827.3870.7253.135.1331.68-94.87
09_May_202449.0613.4948.4407.146.313.751.2041.580.2450.6080.62086.762.4385.9073.4379.6471.4342.34-28.57
08_May_202448.4913.2650.147.1414.296.273.630.99744.520.2230.6350.62386.052.3885.4572.5984.1582.8236.21-17.18
07_May_202447.7511.9451.4914.2921.436.223.510.79452.190.2260.6670.61986.922.3386.1374.7885.2884.6637.68-15.34
06_May_202446.6211.7953.6621.4328.576.133.380.63557.860.2480.6910.60888.422.2785.9075.1385.4884.9740.60-15.03
03_May_202445.2911.6455.8428.5735.716.013.260.50965.150.2680.7110.58789.782.2285.6876.4685.5886.2048.14-13.80
02_May_202443.7312.1457.0035.7142.865.873.140.40170.860.2680.7220.55689.052.1683.7776.1686.2085.2851.62-14.72
01_May_202442.1112.2759.0042.8650.005.713.010.31680.630.2820.7280.51490.682.1081.2276.1688.5585.2853.67-14.72
30_Apr_202440.3010.2861.6750.0057.145.532.890.25296.360.2910.7260.46193.052.0483.7578.7090.7088.0478.30-11.96
29_Apr_202437.917.4264.2057.1464.295.302.760.223118.990.3090.7030.39595.711.9884.3882.6991.5192.3379.87-7.67
26_Apr_202434.737.5665.4564.2971.435.022.640.253142.630.3400.6490.31895.051.9282.6382.5790.4991.7279.12-8.28
25_Apr_202431.307.8165.8271.4378.574.702.510.327174.330.3620.5740.23594.831.8682.6782.3589.2690.4979.42-9.51
24_Apr_202427.658.1567.9578.5785.714.332.380.420233.300.3410.4730.15093.901.8082.0982.1490.4989.2678.49-10.74
23_Apr_202423.738.4070.0685.7192.863.902.230.566351.610.3360.3410.06993.371.7382.0081.9461.5588.0477.36-11.96
22_Apr_202419.519.0875.7392.86100.003.372.090.820600.860.3690.1720.001490.131.7386.0986.44094.1778.60-5.83
19_Apr_202414.9630.0022.63100.0002.241.951.65-111.90-0.241-0.066-0.041324.162.1825.0038.2402.4429.48-97.56
18_Apr_202415.0429.6623.40100.0002.231.951.67-109.34-0.156-0.058-0.035134.402.2223.1638.651.19029.15-100.00
17_Apr_202415.2829.9124.64100.007.142.231.961.70-107.42-0.086-0.0480-0.029354.132.2643.0939.875.361.7531.97-98.25
16_Apr_202415.7229.9725.76014.292.221.971.71-95.30-0.061-0.0373-0.024659.352.2949.6340.6513.701.8237.07-98.18
15_Apr_202416.3527.6126.977.1421.432.221.971.72-54.84-0.141-0.0252-0.021464.712.3151.9142.6129.1712.5040.38-87.50
12_Apr_202417.5124.6828.6414.2928.572.221.961.70-2.81-0.133-0.0144-0.020565.152.3254.4045.8932.1426.7942.25-73.21
11_Apr_202418.2925.0430.8621.4335.712.221.961.7038.36-0.093-0.0085-0.022064.692.3356.6751.4036.9048.2145.44-51.79
10_Apr_202418.8927.9327.3728.5742.862.221.951.69-26.75-0.123-0.0131-0.025464.552.3447.7543.5339.5521.4334.88-78.57
09_Apr_202420.2721.3729.86050.002.221.961.7056.13-0.113-0.0036-0.028471.251.9157.6648.9248.1941.0736.68-58.93
08_Apr_202420.5523.0430.247.1457.142.211.951.6976.76-0.104-0.0026-0.034670.561.8962.5053.3952.2856.1451.42-43.86
05_Apr_202421.0924.0530.03064.292.201.951.7055.87-0.107-0.0093-0.042671.071.8762.8650.7850.2347.3752.58-52.63
04_Apr_202421.8621.1331.817.1471.432.191.941.7097.53-0.120-0.0128-0.05159.561.8558.9351.8651.6753.3350.11-46.67
03_Apr_202421.9922.4331.3114.2978.572.181.941.6986.42-0.138-0.0190-0.06154.661.8354.2450.8958.3350.0051.39-50.00
02_Apr_202422.4122.4433.0021.4385.712.171.931.69113.11-0.174-0.0246-0.07154.161.8155.0851.3770.5651.6750.71-48.33
01_Apr_202422.6717.1936.0128.5792.862.161.931.69232.11-0.133-0.0325-0.08255.001.7960.1957.9777.4773.3351.99-26.67
28_Mar_202421.6918.5538.8635.71100.002.151.931.70245.80-0.126-0.055-0.09549.831.7664.3662.5661.0786.6758.22-13.33
27_Mar_202420.6423.8023.0342.867.142.111.921.73-10.60-0.213-0.092-0.10538.111.7648.5747.6439.0872.4151.92-27.59
26_Mar_202422.1026.6718.2750.0014.292.131.931.72-97.58-0.263-0.105-0.10836.001.7538.9837.1324.1424.1445.98-75.86
25_Mar_202422.3728.4617.2557.1421.432.171.941.72-109.04-0.221-0.107-0.10935.881.7541.9436.2928.5920.6943.13-79.31
22_Mar_202422.2028.7617.8764.2902.201.961.73-92.11-0.145-0.106-0.10933.851.7436.6237.2239.2027.5941.28-72.41
21_Mar_202422.1125.1019.1571.437.142.221.981.74-45.75-0.168-0.106-0.11032.461.7434.6740.6137.2837.5043.76-62.50
20_Mar_202422.7826.8918.3878.5702.221.991.75-52.08-0.199-0.111-0.11126.662.0137.6843.7931.3352.5048.18-47.50
19_Mar_202423.0828.9911.9885.717.142.242.001.76-117.12-0.170-0.122-0.11126.072.0525.8635.1515.8721.8340.72-78.17
18_Mar_202421.6730.0812.5792.8602.362.031.70-115.05-0.188-0.124-0.10925.452.0922.9534.3010.3019.6534.89-80.35
15_Mar_202420.1732.3713.52100.007.142.432.061.70-132.16-0.170-0.123-0.10524.872.1413.7929.118.656.1234.47-93.88
14_Mar_202418.5729.3415.30100.0014.292.482.101.72-111.56-0.056-0.113-0.10039.092.1725.4532.7110.535.1341.52-94.87
13_Mar_202417.5827.1116.4057.1421.432.512.131.74-92.59-0.070-0.109-0.09737.422.1938.3236.4214.1314.7141.74-85.29
12_Mar_202417.0327.5517.0964.2902.522.141.76-100.33-0.076-0.110-0.09435.562.2234.2135.5713.3311.7634.11-88.24
11_Mar_202416.5426.4617.6771.4302.562.171.78-92.79-0.0465-0.109-0.09029.412.2520.1036.9513.5115.9134.38-84.09
08_Mar_202416.2826.6718.2478.577.142.592.191.80-89.09-0.0382-0.108-0.08538.932.2825.7337.4010.7712.3135.00-87.69
07_Mar_202416.0928.0116.0185.7114.292.602.211.82-106.35-0.0284-0.107-0.08040.092.3225.7337.407.1812.3137.86-87.69
06_Mar_202415.2328.8616.4992.8621.432.602.231.85-124.45-0.0189-0.105-0.07340.932.3528.5035.373.697.6935.97-92.31
05_Mar_202414.3130.3017.32100.0028.572.602.251.90-147.77-0.0248-0.097-0.06540.422.3934.6232.688.051.5440.06-98.46
04_Mar_202413.3126.0018.53100.0035.712.582.271.95-113.720.057-0.081-0.05740.822.4231.8936.5714.451.8547.65-98.15
01_Mar_202413.0424.0320.0564.2942.862.572.281.99-97.520.127-0.071-0.05147.402.4336.5541.1320.7520.7548.01-79.25
29_Feb_202413.3523.7220.7271.4350.002.572.292.01-92.620.078-0.068-0.046251.192.4541.4741.1323.2720.7539.04-79.25
28_Feb_202413.8625.1418.7578.5757.142.572.292.02-120.800.086-0.063-0.040749.952.4742.3741.1327.6720.7544.88-79.25
27_Feb_202413.8123.5419.5685.7164.292.572.312.05-92.330.103-0.057-0.035154.962.4943.3642.6728.3028.3045.79-71.70
26_Feb_202414.1624.7720.0692.8671.432.582.322.06-104.300.110-0.051-0.029755.032.5147.7443.8219.8933.9649.69-66.04
23_Feb_202414.4426.3017.17100.0078.572.582.332.08-179.150.076-0.0470-0.024348.962.5343.8940.8712.6522.6450.41-77.36
22_Feb_202413.9326.0118.31100.0085.712.572.342.10-198.23-0.0092-0.0345-0.018650.712.5440.9637.5603.0643.50-96.94
21_Feb_202413.6728.2919.92100.0092.862.552.352.15-185.550.0435-0.0115-0.014652.072.5444.3538.96012.2448.10-87.76
20_Feb_202413.3816.2926.0421.43100.002.532.362.19143.620.2190.0134-0.015464.142.2360.4458.1852.94063.620
16_Feb_202412.6417.9726.7828.5771.432.502.352.21134.070.1570.0012-0.022654.432.2350.0054.8172.5579.4157.28-20.59
15_Feb_202412.1019.3526.6035.7178.572.492.342.20132.450.130-0.0072-0.028653.582.2256.7654.8151.9679.4157.06-20.59
14_Feb_202411.8120.5124.0942.8685.712.472.332.1958.880.127-0.0178-0.033952.352.2154.2951.4451.9658.8256.08-41.18
13_Feb_202412.1122.4923.2050.0092.862.472.332.18-41.410.076-0.0240-0.038045.592.2147.8343.6261.9817.6548.91-82.35
12_Feb_202412.9216.9526.7157.14100.002.462.332.19180.090.120-0.0173-0.041448.452.2055.7056.2373.3879.4160.75-20.59
09_Feb_202412.1918.8822.6464.2935.712.442.322.20127.410.116-0.0298-0.047545.552.4453.9554.4865.1088.8961.30-11.11
08_Feb_202412.4420.2219.28042.862.422.312.2034.440.097-0.0423-0.05245.532.4555.7048.0854.6651.8551.03-48.15
07_Feb_202413.2121.1919.537.1450.002.442.322.209.720.092-0.0475-0.05437.932.4555.1346.6848.4854.5547.26-45.45
06_Feb_202413.9122.1819.1014.2957.142.442.322.20-30.550.122-0.051-0.05637.342.4654.4347.2745.4557.5853.24-42.42
05_Feb_202414.4123.9719.3021.4364.292.462.332.20-77.770.0410-0.057-0.05730.592.4648.6141.8241.4133.3348.57-66.67
02_Feb_202414.6925.5719.2528.5771.432.462.332.20-87.310.0394-0.054-0.05731.542.4747.3043.9341.4145.4549.92-54.55
01_Feb_202414.7324.6220.5235.7178.572.462.342.21-72.23-0.079-0.055-0.05838.232.2046.0543.9347.4745.4541.43-54.55
31_Jan_202415.1725.8821.5742.8685.712.472.342.21-73.12-0.139-0.055-0.05940.102.1939.7441.38033.3338.88-66.67
30_Jan_202415.6322.0523.5450.0092.862.522.362.2020.59-0.147-0.0493-0.06047.952.1847.1446.26063.6449.22-36.36
29_Jan_202416.5924.0125.6357.14100.002.592.382.1630.28-0.129-0.052-0.06247.452.1653.2353.2738.89057.740
26_Jan_202417.6126.7122.2964.297.142.692.402.10-45.83-0.199-0.067-0.06545.272.1647.2743.3056.3860.0049.25-40.00
25_Jan_202418.2728.2922.3771.4302.792.422.06-54.27-0.146-0.070-0.06438.932.1543.8642.5455.8956.6752.42-43.33
24_Jan_202418.7828.4623.5478.5702.882.462.03-47.14-0.0473-0.072-0.06338.602.1539.3441.8251.9652.4652.14-47.54
23_Jan_202419.5026.7725.3985.7102.932.482.03-31.900.0426-0.072-0.06136.042.1434.7846.1339.9958.5553.34-41.45
22_Jan_202420.7928.0723.6892.8602.952.502.04-48.20-0.0008-0.079-0.05827.782.4730.3846.1323.2944.8653.77-55.14
19_Jan_202421.7430.6117.43100.0002.952.502.05-99.74-0.0202-0.087-0.05319.622.5313.4137.0311.6716.5749.05-83.43
18_Jan_202421.3029.7518.7892.8602.962.522.09-98.79-0.081-0.083-0.044219.712.5911.7636.267.498.4543.34-91.55
17_Jan_202421.2032.2616.47100.0002.952.542.12-117.29-0.114-0.075-0.034513.282.6611.2437.116.1210.0047.35-90.00
16_Jan_202420.3430.2817.42100.007.142.962.562.16-115.15-0.174-0.067-0.024324.062.7122.7737.515.214.0140.54-95.99
12_Jan_202419.8326.9818.4092.8614.292.962.582.20-97.56-0.119-0.055-0.013835.602.7635.7139.937.474.3642.07-95.64
11_Jan_202419.9028.7417.92100.0021.432.952.592.23-110.59-0.122-0.0464-0.003438.312.8142.6240.758.357.2642.24-92.74
10_Jan_202419.6528.2219.13100.0028.572.952.592.24-94.83-0.145-0.03640.007436.572.8542.2843.2010.3310.7939.03-89.21
09_Jan_202419.6828.5520.1785.7135.712.942.592.25-102.09-0.130-0.02920.018331.182.8841.3242.126.996.9933.69-93.01
08_Jan_202419.8829.1320.9992.8642.862.942.602.26-97.92-0.120-0.01760.030230.412.9241.3243.665.7213.2033.55-86.80
05_Jan_202420.1630.6122.03100.0050.002.942.602.27-120.85-0.157-0.00650.042225.042.9536.2139.564.550.77728.95-99.22
04_Jan_202420.4531.3823.19100.0057.142.932.612.30-121.12-0.1610.01590.05434.472.9842.7440.5916.153.1836.41-96.82
03_Jan_202420.8729.5924.247.1464.292.922.622.32-90.69-0.1560.04110.06440.032.9951.1142.2932.339.7045.84-90.30
02_Jan_202421.7124.7026.4914.2971.432.922.632.34-15.87-0.0780.0680.07040.922.5554.7648.3254.9535.5653.85-64.44
29_Dec_202323.1120.9428.3621.4378.572.932.642.3548.54-0.0930.0840.07042.292.5256.1052.6771.1251.7252.84-48.28
28_Dec_202323.7414.3331.3228.5785.712.922.632.34135.71-0.03710.0940.06748.812.4966.0760.8285.1277.5859.10-22.42
27_Dec_202322.7013.2632.5035.7192.862.892.622.35199.59-0.0540.0890.06049.292.4667.8963.0991.1884.0559.13-15.95
26_Dec_202321.2114.1834.7442.86100.002.852.602.36268.93-0.0690.0770.05250.532.4369.8166.5484.1493.7458.32-6.26
22_Dec_202319.6115.4729.8950.00100.002.772.582.40175.20-0.0950.0550.046243.302.4155.9662.4064.8795.7453.17-4.26
21_Dec_202318.6717.5623.1657.1464.292.732.582.4234.05-0.1680.03840.044043.552.4047.8355.7550.1962.9250.06-37.08
20_Dec_202319.0518.7424.7264.2971.432.732.582.42-16.45-0.2160.03440.045543.432.4050.5249.9546.4435.9645.64-64.04
19_Dec_202319.4619.5526.5271.4378.572.742.582.4212.03-0.2020.04100.048243.362.3947.1253.7754.6851.6946.47-48.31
18_Dec_202319.7918.6828.3678.5785.712.742.582.4220.05-0.2210.04180.05049.682.3852.1753.7759.9351.6948.87-48.31
15_Dec_202319.7317.8729.5985.7192.862.762.592.4267.38-0.1800.04220.05250.252.3752.6355.8858.3360.6750.78-39.33
14_Dec_202319.3518.7831.9992.86100.002.772.592.4299.86-0.1450.03800.05554.892.3750.4257.4439.3967.4250.30-32.58
13_Dec_202318.8321.5423.72100.0050.002.772.592.42-82.19-0.03940.02900.05946.082.7445.8752.9519.9046.9147.54-53.09
12_Dec_202319.9124.4120.83100.0057.142.782.602.42-175.12-0.0830.02840.06642.752.7639.1845.1414.223.8538.43-96.15
11_Dec_202320.8321.4622.1392.8664.292.772.602.43-114.63-0.02460.04340.07643.062.7640.8648.4117.918.9650.11-91.04
08_Dec_202322.3122.4523.16100.0071.432.772.602.43-87.04-0.04100.0550.08442.002.7740.8651.8919.0729.8547.70-70.15
07_Dec_202323.9123.8722.90100.0078.572.782.602.41-113.38-0.1110.0610.09143.632.7738.2049.4816.4414.9346.31-85.07
06_Dec_202325.5922.1523.9278.5785.712.782.602.43-85.780.0610.0740.09843.722.4739.3349.9535.7712.4244.76-87.58
05_Dec_202327.2622.2725.2385.7192.862.782.612.44-46.460.0570.0880.10451.622.4640.2351.2957.6121.9745.15-78.03
04_Dec_202328.8817.2627.760100.002.862.592.3290.010.1150.1020.10860.092.4662.8959.1761.5472.9353.12-27.07
01_Dec_202329.3118.5625.117.1435.712.882.562.2534.390.1300.1010.11050.472.7460.4059.1760.6177.9254.76-22.08
30_Nov_202330.4118.7628.4814.2942.862.922.532.1519.500.0820.1000.11242.712.7554.0252.4848.4833.7744.62-66.23
29_Nov_202331.1616.6831.7621.4350.002.962.512.0552.890.1480.1130.11542.762.7654.6559.9959.0670.1347.23-29.87
28_Nov_202331.1718.0529.81057.142.972.471.9832.500.1060.1140.11544.742.7742.8655.3363.6541.5640.00-58.44
27_Nov_202331.6716.4431.04064.292.992.441.9049.840.1050.1250.11660.462.7766.9157.0177.3165.4950.46-34.51
24_Nov_202331.7415.5632.647.1471.432.992.411.8465.040.1300.1340.11358.732.5566.9161.6681.6283.9254.11-16.08
22_Nov_202331.4616.2634.10078.572.972.381.8069.820.1110.1360.10862.452.5270.2061.2981.7182.5263.01-17.48
21_Nov_202331.1517.0532.51085.712.942.351.7664.210.1590.1370.10162.632.4870.5959.8784.9978.4363.73-21.57
20_Nov_202331.1514.8033.707.1492.862.912.321.7484.060.1290.1410.09261.682.4369.2361.4490.1884.1764.98-15.83
17_Nov_202330.5513.2235.330100.002.892.291.69107.230.1310.1400.08067.072.3774.2165.1693.0492.3860.77-7.62
16_Nov_202329.3913.9133.447.1492.862.832.251.67110.830.1150.1310.06562.592.3272.2264.8895.2093.9858.41-6.02
15_Nov_202328.4813.2834.8114.29100.002.772.221.67135.830.0680.1170.048062.952.2669.0564.6185.8592.7764.44-7.23
14_Nov_202327.2313.9634.2621.4371.432.702.191.69144.930.0810.0990.030761.652.2170.1865.0778.5898.8662.33-1.14
13_Nov_202326.0915.7527.5728.5778.572.612.161.72105.300.0500.0740.013556.252.1661.8457.8869.0365.9158.07-34.09
10_Nov_202325.9916.4328.75085.712.582.151.72133.390.04020.068-0.001761.522.0967.8659.6375.4470.9858.91-29.02
09_Nov_202325.9016.3430.227.1492.862.532.131.73187.980.00070.054-0.019060.222.0362.7158.7684.7270.2056.24-29.80
08_Nov_202325.5912.0834.0514.29100.002.492.111.74298.070.03140.0388-0.037261.811.9564.9164.3482.5485.1662.49-14.84
07_Nov_202323.9013.0735.4421.43100.002.412.091.78328.260.0650.0056-0.05655.111.8966.8768.5284.1598.8263.18-1.18
06_Nov_202322.1917.5423.1628.57100.002.252.071.8969.91-0.129-0.0459-0.07236.711.8647.8650.1369.7363.6445.25-36.36
03_Nov_202322.8320.0323.8735.71100.002.262.071.8981.82-0.070-0.055-0.07844.821.8552.2554.4261.4890.0048.50-10.00
02_Nov_202323.9222.7617.5942.8621.432.262.081.89-26.05-0.121-0.074-0.08441.471.8447.5245.7950.0055.5641.63-44.44
01_Nov_202324.7724.6315.6050.0028.572.272.081.89-88.31-0.082-0.081-0.08635.502.1142.8641.9739.4238.8948.61-61.11
31_Oct_202324.9525.5716.9857.1402.272.091.91-69.50-0.117-0.082-0.08836.752.1342.4244.9136.8355.5646.03-44.44
30_Oct_202325.3127.9016.7864.2902.282.091.91-124.91-0.138-0.089-0.08929.582.1534.4138.2133.8623.8140.82-76.19
27_Oct_202325.3527.5418.2771.437.142.282.111.93-104.02-0.155-0.086-0.08935.142.1740.0040.0238.5231.1141.89-68.89
26_Oct_202325.7426.3419.8578.5714.292.282.121.95-66.18-0.122-0.085-0.09035.602.1940.8643.3545.9346.6742.53-53.33
25_Oct_202326.6428.2218.7785.7121.432.292.121.96-111.75-0.092-0.090-0.09134.592.2144.4440.7333.3337.7845.00-62.22
24_Oct_202327.1430.0019.9592.8628.572.292.131.97-125.41-0.097-0.091-0.09134.302.2345.3644.0422.8953.3349.87-46.67
23_Oct_202327.6834.5113.56100.0035.712.292.131.98-343.42-0.137-0.098-0.09131.012.2636.9028.656.568.8939.40-91.11
20_Oct_202326.4627.8515.27100.0042.862.262.152.04-249.01-0.133-0.085-0.08933.252.2737.3533.8410.856.4539.79-93.55
19_Oct_202326.2523.7516.47100.0050.002.242.162.07-150.67-0.0465-0.079-0.09042.072.2743.7537.5224.644.3542.04-95.65
18_Oct_202326.8722.3017.6385.7157.142.242.162.09-64.89-0.050-0.078-0.09351.892.2847.4439.8136.2321.7445.76-78.26
17_Oct_202328.0422.4819.0192.8664.292.242.172.09-5.31-0.0112-0.079-0.09750.982.2850.0043.5233.3347.8349.22-52.17
16_Oct_202329.5523.8717.09100.0071.432.252.172.09-102.32-0.0452-0.085-0.10242.562.2949.3241.8423.7439.1352.81-60.87
13_Oct_202330.5525.7116.10100.0078.572.272.182.08-167.40-0.116-0.090-0.10642.782.2942.2536.6028.1613.0447.12-86.96
12_Oct_202331.1424.0516.9564.2985.712.302.192.08-89.07-0.126-0.090-0.11049.892.1047.2238.2047.6219.0551.07-80.95
11_Oct_202332.2021.9318.0971.4392.862.352.202.06-7.52-0.090-0.090-0.11556.882.0951.5242.1956.6552.3848.98-47.62
10_Oct_202333.9422.2419.5878.57100.002.382.212.0514.46-0.106-0.097-0.12153.942.0853.1344.6762.5371.4351.75-28.57
09_Oct_202336.0624.2714.5285.7102.422.222.03-46.59-0.129-0.108-0.12746.672.0843.7539.7443.6646.1550.05-53.85
06_Oct_202336.9025.7215.3992.8602.462.242.02-41.15-0.165-0.114-0.13145.732.0845.1642.6936.3570.0051.73-30.00
05_Oct_202337.8128.7212.13100.0002.502.252.01-80.08-0.166-0.126-0.13638.842.2330.5133.5413.4514.8145.48-85.19
04_Oct_202337.5930.0613.03100.0002.542.272.01-72.52-0.169-0.128-0.13834.622.2330.0036.2318.0324.2442.77-75.76
03_Oct_202337.4431.7613.93100.007.142.592.302.00-83.15-0.218-0.135-0.14135.002.2322.2228.8315.781.2840.89-98.72
02_Oct_202337.3228.9215.1750.0002.632.322.01-56.21-0.209-0.135-0.14234.232.1026.0934.7019.0628.5745.83-71.43
29_Sep_202337.7930.3914.8157.1402.682.342.01-70.59-0.233-0.143-0.14428.212.2417.0229.8814.5317.5046.63-82.50
28_Sep_202338.0531.9713.1664.2902.722.372.01-92.37-0.172-0.148-0.14421.242.2712.7727.3812.9811.1144.23-88.89
27_Sep_202337.7732.3113.9171.437.142.762.392.03-96.43-0.156-0.150-0.14427.032.3012.7728.3215.3514.9944.04-85.01
26_Sep_202337.6132.9714.4978.5702.782.422.05-99.86-0.185-0.152-0.14226.972.349.2627.1613.9912.8541.38-87.15
25_Sep_202337.5135.5312.8085.7102.782.432.09-116.55-0.147-0.152-0.13922.022.3810.0028.8913.3518.2143.03-81.79
22_Sep_202336.7837.0613.6092.8602.782.452.12-137.15-0.214-0.154-0.13615.432.441.9624.437.8810.9136.50-89.09
21_Sep_202336.0439.6111.78100.007.142.772.462.16-172.87-0.191-0.149-0.1329.742.501.8924.796.7610.9438.85-89.06
20_Sep_202334.6536.6012.50100.0014.292.762.492.21-172.54-0.254-0.143-0.12717.432.551.9625.495.151.7933.43-98.21
19_Sep_202333.5436.9213.30100.0021.432.742.502.26-190.18-0.254-0.134-0.12423.512.6016.9827.676.947.5536.15-92.45
18_Sep_202332.5035.9913.90100.0028.572.722.512.30-188.58-0.196-0.127-0.12128.512.6430.5128.819.556.1233.02-93.88
15_Sep_202331.6033.8014.80100.0035.712.712.522.34-147.91-0.207-0.120-0.11933.492.6735.8531.6411.787.1436.04-92.86
14_Sep_202331.0232.0415.7492.8642.862.702.522.35-98.25-0.231-0.116-0.11937.152.6941.6734.3211.4215.3837.95-84.62
13_Sep_202330.7834.1213.30100.0050.002.702.532.36-140.29-0.262-0.115-0.12031.682.7132.2033.4513.3612.8237.15-87.18
12_Sep_202329.7732.1213.96100.0057.142.702.542.38-100.11-0.255-0.112-0.12139.962.7244.7834.7318.186.0634.16-93.94
11_Sep_202329.0330.5514.7128.5764.292.712.552.39-56.78-0.214-0.109-0.12447.542.7352.2436.9331.6021.2135.06-78.79
08_Sep_202328.5730.0215.44071.432.732.562.39-40.13-0.204-0.108-0.12754.952.7351.4737.8246.4827.2742.06-72.73
07_Sep_202328.3031.1614.787.1478.572.752.572.39-63.66-0.276-0.108-0.13258.242.7457.5338.6859.3446.3351.07-53.67
06_Sep_202327.7426.5816.1314.2985.712.772.582.3910.79-0.260-0.108-0.13856.832.5058.3342.2769.9165.8549.97-34.15
05_Sep_202327.9927.1916.8421.4392.862.912.612.30-5.15-0.204-0.115-0.14653.832.4750.6042.2777.8865.8551.48-34.15
01_Sep_202328.3325.5417.4628.57100.003.062.642.2211.36-0.206-0.122-0.15456.232.4448.2844.5085.0978.0446.63-21.96
31_Aug_202329.0725.4418.4735.7103.142.672.194.17-0.179-0.134-0.16156.472.4148.8445.8577.0889.7452.00-10.26
30_Aug_202330.0826.2018.5242.8603.242.702.15-16.05-0.179-0.151-0.16849.132.4048.0045.8554.6687.5051.86-12.50
29_Aug_202331.0728.0415.8450.0003.322.732.13-45.76-0.164-0.170-0.17341.142.3844.8541.8032.0853.9946.34-46.01
28_Aug_202331.3330.4313.7157.1403.452.772.09-60.18-0.147-0.184-0.17331.252.3723.5336.8819.7322.4942.39-77.51
25_Aug_202330.8231.6113.2164.2903.532.812.09-71.65-0.119-0.191-0.17025.152.3620.7736.3221.5619.7741.28-80.23
24_Aug_202330.0329.7414.0271.4303.582.852.12-65.44-0.175-0.194-0.16532.352.3525.3635.8020.6116.9237.06-83.08
23_Aug_202329.5829.0115.0278.5703.612.882.16-57.76-0.144-0.196-0.15831.162.3425.5539.4218.7427.9939.11-72.01
22_Aug_202329.4131.2012.3385.7103.652.922.19-81.80-0.137-0.206-0.14831.322.3320.9333.7113.6816.9137.51-83.09
21_Aug_202328.3433.0810.3192.8603.682.962.24-100.22-0.133-0.206-0.13425.482.6314.9730.968.9311.3138.90-88.69
18_Aug_202326.4834.2710.46100.007.143.693.002.30-120.52-0.112-0.197-0.11626.142.7220.2631.705.4912.8141.58-87.19
17_Aug_202324.4234.8811.33100.0014.293.703.042.38-143.62-0.198-0.187-0.09525.272.8122.7828.0102.6828.67-97.32
16_Aug_202322.3832.9011.98100.0021.433.693.082.48-153.05-0.174-0.163-0.07331.122.9129.4529.4900.97131.86-99.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)