Candlestick / Heikin Ashi Chart & Patterns of MACOM Tech Solutions HLDG Inc. (MTSI)
Latest Candlestick / Heikin Ashi patterns of MACOM Tech Solutions HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MACOM Tech Solutions HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 , Bottom Points : 98.98/02-May-24 00:00 92.81/19-Apr-24 00:00 89.49/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 98.51/07-Mar-24 00:00 83.09/11-Oct-23 00:00 , Bottom Points : 92.81/19-Apr-24 00:00 79.92/06-Feb-24 00:00 70.24/30-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 98.51/07-Mar-24 00:00 83.09/11-Oct-23 00:00 , Bottom Points : 79.92/06-Feb-24 00:00 70.24/30-Oct-23 00:00 53.81/09-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 95.51/26-Dec-23 00:00 84.56/31-Aug-23 00:00 72.37/08-Mar-23 00:00 , Bottom Points : 79.92/06-Feb-24 00:00 70.24/30-Oct-23 00:00 53.81/09-May-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :103.51/06-May-24 00:00 104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 , Bottom Points : 98.98/02-May-24 00:00 92.81/19-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :103.51/06-May-24 00:00 104.0/29-Apr-24 00:00 , Bottom Points : 101.39/09-May-24 00:00 98.98/02-May-24 00:00 92.81/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :103.51/06-May-24 00:00 104.0/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :103.51/06-May-24 00:00 104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 101.43/03-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 , Bottom Points : 92.81/19-Apr-24 00:00 89.49/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 , Bottom Points : 98.98/02-May-24 00:00 92.81/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 98.51/07-Mar-24 00:00 83.09/11-Oct-23 00:00 , Bottom Points : 92.81/19-Apr-24 00:00 79.92/06-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 98.51/07-Mar-24 00:00 92.52/22-Jan-24 00:00 , Bottom Points : 92.81/19-Apr-24 00:00 89.49/15-Mar-24 00:00 83.75/20-Feb-24 00:00 79.92/06-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 68.28/13-Jul-23 00:00 , Bottom Points : 98.98/02-May-24 00:00 92.81/19-Apr-24 00:00 79.92/06-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :104.0/29-Apr-24 00:00 98.28/21-Mar-24 00:00 , Bottom Points : 98.98/02-May-24 00:00 92.81/19-Apr-24 00:00 89.49/15-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :104.0/29-Apr-24 00:00 102.78/09-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 71.3/03-Mar-23 00:00 62.25/25-Mar-22 00:00 , Bottom Points : 80.26/02-Feb-24 00:00 55.63/12-May-23 00:00 50.37/14-Oct-22 00:00 44.27/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 83.12/01-Sep-23 00:00 71.3/03-Mar-23 00:00 , Bottom Points : 55.63/12-May-23 00:00 50.37/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 94.36/22-Dec-23 00:00 71.3/03-Mar-23 00:00 , Bottom Points : 80.26/02-Feb-24 00:00 72.0/27-Oct-23 00:00 55.63/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 94.36/22-Dec-23 00:00 83.12/01-Sep-23 00:00 71.3/03-Mar-23 00:00 , Bottom Points : 80.26/02-Feb-24 00:00 72.0/27-Oct-23 00:00 55.63/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 94.36/22-Dec-23 00:00 83.12/01-Sep-23 00:00 71.3/03-Mar-23 00:00 , Bottom Points : 80.26/02-Feb-24 00:00 72.0/27-Oct-23 00:00 59.28/23-Jun-23 00:00 55.63/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 100.67/05-Apr-24 00:00 90.31/19-Jan-24 00:00 , Bottom Points : 92.81/19-Apr-24 00:00 89.49/15-Mar-24 00:00 80.26/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :102.85/03-May-24 00:00 94.36/22-Dec-23 00:00 83.12/01-Sep-23 00:00 65.53/30-Jun-23 00:00 , Bottom Points : 80.26/02-Feb-24 00:00 72.0/27-Oct-23 00:00 55.63/12-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :102.61/13-May-24 00:00 78.3/31-Dec-21 00:00 60.97/31-May-17 00:00 , Bottom Points : 46.1/30-Jun-22 00:00 13.89/30-Apr-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :102.61/13-May-24 00:00 78.3/31-Dec-21 00:00 64.35/26-Feb-21 00:00 23.05/31-Aug-18 00:00 , Bottom Points : 46.1/30-Jun-22 00:00 18.93/31-Mar-20 00:00 13.89/30-Apr-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :102.61/13-May-24 00:00 78.3/31-Dec-21 00:00 60.97/31-May-17 00:00 , Bottom Points : 58.34/28-Apr-23 00:00 46.1/30-Jun-22 00:00 13.89/30-Apr-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :102.61/13-May-24 00:00 84.56/31-Aug-23 00:00 68.69/30-Nov-22 00:00 , Bottom Points : 70.54/31-Oct-23 00:00 58.34/28-Apr-23 00:00 46.1/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :102.61/13-May-24 00:00 84.56/31-Aug-23 00:00 70.84/31-Mar-23 00:00 68.69/30-Nov-22 00:00 , Bottom Points : 86.23/31-Jan-24 00:00 58.34/28-Apr-23 00:00 46.1/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of MACOM Tech Solutions HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of MACOM Tech Solutions HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of MACOM Tech Solutions HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MACOM Tech Solutions HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 103.00 | 103.68 | 101.30 | 102.61 | 514 K | 2.38 | 2.35% | 101.84 | 103.68 | 101.30 | 102.65 |
| 10-May-24 | 101.71 | 102.23 | 100.67 | 101.94 | 607 K | 1.56 | 1.55% | 102.04 | 102.23 | 100.67 | 101.64 |
| 09-May-24 | 102.00 | 102.07 | 100.74 | 101.39 | 527 K | 1.33 | 1.32% | 102.53 | 102.53 | 100.74 | 101.55 |
| 08-May-24 | 101.64 | 103.66 | 101.33 | 101.43 | 478 K | 2.33 | 2.29% | 103.04 | 103.66 | 101.33 | 102.02 |
| 07-May-24 | 104.32 | 104.43 | 101.90 | 103.00 | 772 K | 2.53 | 2.48% | 102.67 | 104.43 | 101.90 | 103.41 |
| 06-May-24 | 104.11 | 107.00 | 102.25 | 103.51 | 695 K | 4.75 | 4.65% | 101.13 | 107.00 | 101.13 | 104.22 |
| 03-May-24 | 101.81 | 103.49 | 101.60 | 102.85 | 629 K | 1.89 | 1.86% | 99.83 | 103.49 | 99.83 | 102.44 |
| 02-May-24 | 100.28 | 100.75 | 95.36 | 98.98 | 1139 K | 5.39 | 5.65% | 100.81 | 100.81 | 95.36 | 98.84 |
| 01-May-24 | 99.33 | 102.00 | 96.60 | 99.12 | 775 K | 5.40 | 5.58% | 102.36 | 102.36 | 96.60 | 99.26 |
| 30-Apr-24 | 102.86 | 104.61 | 101.88 | 101.95 | 1073 K | 2.73 | 2.68% | 101.89 | 104.61 | 101.88 | 102.83 |
| 29-Apr-24 | 101.59 | 104.81 | 101.53 | 104.00 | 479 K | 3.28 | 3.23% | 100.80 | 104.81 | 100.80 | 102.98 |
| 26-Apr-24 | 101.51 | 104.03 | 101.51 | 101.71 | 427 K | 2.52 | 2.48% | 99.42 | 104.03 | 99.42 | 102.19 |
| 25-Apr-24 | 100.68 | 101.59 | 99.50 | 100.58 | 423 K | 2.09 | 2.10% | 98.25 | 101.59 | 98.25 | 100.59 |
| 24-Apr-24 | 100.57 | 101.84 | 98.40 | 100.72 | 274 K | 3.44 | 3.50% | 96.11 | 101.84 | 96.11 | 100.38 |
| 23-Apr-24 | 95.96 | 99.64 | 95.17 | 98.80 | 450 K | 4.47 | 4.70% | 94.84 | 99.64 | 94.84 | 97.39 |
| 22-Apr-24 | 93.36 | 96.54 | 91.93 | 95.58 | 625 K | 4.61 | 5.01% | 95.33 | 96.54 | 91.93 | 94.35 |
| 19-Apr-24 | 94.30 | 94.83 | 91.08 | 92.81 | 639 K | 3.74 | 4.11% | 97.40 | 97.40 | 91.08 | 93.26 |
| 18-Apr-24 | 96.20 | 96.44 | 94.22 | 95.16 | 502 K | 2.22 | 2.36% | 99.29 | 99.29 | 94.22 | 95.51 |
| 17-Apr-24 | 100.39 | 104.90 | 96.09 | 96.39 | 691 K | 8.81 | 9.16% | 99.13 | 104.90 | 96.09 | 99.44 |
| 16-Apr-24 | 98.41 | 100.25 | 97.27 | 99.85 | 725 K | 2.98 | 3.07% | 99.31 | 100.25 | 97.27 | 98.95 |
Weekly OHLCV & Heikin Ashi values of MACOM Tech Solutions HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 103.00 | 103.68 | 101.30 | 102.61 | 514 K | 2.38 | 2.35% | 101.44 | 103.68 | 101.30 | 102.65 |
| 06-May-24 | 10-May-24 | 104.11 | 107.00 | 100.67 | 101.94 | 3081 K | 6.33 | 6.29% | 99.45 | 107.00 | 99.45 | 103.43 |
| 29-Apr-24 | 03-May-24 | 101.59 | 104.81 | 95.36 | 102.85 | 4097 K | 9.45 | 9.90% | 97.74 | 104.81 | 95.36 | 101.15 |
| 22-Apr-24 | 26-Apr-24 | 93.36 | 104.03 | 91.93 | 101.71 | 2200 K | 12.09 | 13.16% | 97.73 | 104.03 | 91.93 | 97.76 |
| 15-Apr-24 | 19-Apr-24 | 99.36 | 104.90 | 91.08 | 92.81 | 2897 K | 13.82 | 15.17% | 98.43 | 104.90 | 91.08 | 97.04 |
| 08-Apr-24 | 12-Apr-24 | 101.29 | 103.26 | 97.36 | 98.40 | 2080 K | 5.90 | 6.06% | 96.78 | 103.26 | 96.78 | 100.08 |
| 01-Apr-24 | 05-Apr-24 | 96.24 | 104.59 | 95.85 | 100.67 | 3321 K | 8.74 | 9.12% | 94.22 | 104.59 | 94.22 | 99.34 |
| 25-Mar-24 | 29-Mar-24 | 96.84 | 98.63 | 93.16 | 95.64 | 2258 K | 5.47 | 5.87% | 92.37 | 98.63 | 92.37 | 96.07 |
| 18-Mar-24 | 22-Mar-24 | 90.86 | 98.68 | 88.31 | 98.07 | 2263 K | 10.37 | 11.74% | 90.75 | 98.68 | 88.31 | 93.98 |
| 11-Mar-24 | 15-Mar-24 | 92.05 | 93.83 | 88.18 | 89.49 | 2195 K | 5.65 | 6.41% | 90.62 | 93.83 | 88.18 | 90.89 |
| 04-Mar-24 | 08-Mar-24 | 93.64 | 99.21 | 90.36 | 93.48 | 2337 K | 8.85 | 9.79% | 87.07 | 99.21 | 87.07 | 94.17 |
| 26-Feb-24 | 01-Mar-24 | 86.89 | 93.63 | 84.22 | 92.68 | 2884 K | 9.41 | 11.18% | 84.78 | 93.63 | 84.22 | 89.35 |
| 19-Feb-24 | 23-Feb-24 | 84.16 | 88.06 | 82.36 | 86.53 | 1799 K | 5.70 | 6.92% | 84.29 | 88.06 | 82.36 | 85.28 |
| 12-Feb-24 | 16-Feb-24 | 84.21 | 87.22 | 81.14 | 85.63 | 2969 K | 6.08 | 7.49% | 84.03 | 87.22 | 81.14 | 84.55 |
| 05-Feb-24 | 09-Feb-24 | 80.27 | 83.69 | 79.25 | 83.61 | 3196 K | 4.44 | 5.60% | 86.35 | 86.35 | 79.25 | 81.70 |
| 29-Jan-24 | 02-Feb-24 | 87.51 | 89.64 | 80.16 | 80.26 | 3614 K | 9.48 | 11.83% | 88.31 | 89.64 | 80.16 | 84.39 |
| 22-Jan-24 | 26-Jan-24 | 91.56 | 93.38 | 87.03 | 87.37 | 2038 K | 6.35 | 7.30% | 86.78 | 93.38 | 86.78 | 89.84 |
| 15-Jan-24 | 19-Jan-24 | 84.23 | 90.53 | 83.75 | 90.31 | 1235 K | 6.77 | 8.08% | 86.35 | 90.53 | 83.75 | 87.20 |
| 08-Jan-24 | 12-Jan-24 | 82.25 | 84.75 | 81.65 | 84.25 | 1337 K | 3.10 | 3.80% | 89.47 | 89.47 | 81.65 | 83.22 |
| 01-Jan-24 | 05-Jan-24 | 91.95 | 92.28 | 81.33 | 81.83 | 1997 K | 10.95 | 13.46% | 92.09 | 92.28 | 81.33 | 86.85 |
Monthly OHLCV & Heikin Ashi values of MACOM Tech Solutions HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 99.33 | 107.00 | 95.36 | 102.61 | 6140 K | 11.64 | 12.20% | 93.88 | 107.00 | 93.88 | 101.08 |
| 01-Apr-24 | 30-Apr-24 | 96.24 | 104.90 | 91.08 | 101.95 | 12054 K | 13.82 | 15.17% | 89.22 | 104.90 | 89.22 | 98.54 |
| 01-Mar-24 | 31-Mar-24 | 89.29 | 99.21 | 88.18 | 95.64 | 9612 K | 11.03 | 12.51% | 85.35 | 99.21 | 85.35 | 93.08 |
| 01-Feb-24 | 29-Feb-24 | 84.53 | 88.53 | 79.25 | 88.33 | 12435 K | 9.28 | 11.71% | 85.55 | 88.53 | 79.25 | 85.16 |
| 01-Jan-24 | 31-Jan-24 | 91.95 | 93.38 | 81.33 | 86.23 | 8079 K | 12.05 | 14.82% | 82.88 | 93.38 | 81.33 | 88.22 |
| 01-Dec-23 | 31-Dec-23 | 83.59 | 96.09 | 83.42 | 92.95 | 6899 K | 12.67 | 15.20% | 76.74 | 96.09 | 76.74 | 89.01 |
| 01-Nov-23 | 30-Nov-23 | 70.60 | 85.25 | 69.51 | 83.98 | 9657 K | 15.74 | 22.64% | 76.14 | 85.25 | 69.51 | 77.34 |
| 01-Oct-23 | 31-Oct-23 | 81.00 | 84.06 | 68.58 | 70.54 | 6904 K | 15.48 | 22.57% | 76.24 | 84.06 | 68.58 | 76.05 |
| 01-Sep-23 | 30-Sep-23 | 84.98 | 85.41 | 75.95 | 81.58 | 7282 K | 9.45 | 12.45% | 70.51 | 85.41 | 70.51 | 81.98 |
| 01-Aug-23 | 31-Aug-23 | 69.38 | 85.42 | 66.86 | 84.56 | 12979 K | 18.56 | 27.76% | 64.46 | 85.42 | 64.46 | 76.56 |
| 01-Jul-23 | 31-Jul-23 | 65.69 | 70.17 | 61.27 | 69.92 | 7842 K | 8.89 | 14.51% | 62.16 | 70.17 | 61.27 | 66.76 |
| 01-Jun-23 | 30-Jun-23 | 60.06 | 65.76 | 58.40 | 65.53 | 9411 K | 7.36 | 12.60% | 61.88 | 65.76 | 58.40 | 62.44 |
| 01-May-23 | 31-May-23 | 58.37 | 63.97 | 48.53 | 59.83 | 12362 K | 15.44 | 31.82% | 66.08 | 66.08 | 48.53 | 57.67 |
| 01-Apr-23 | 30-Apr-23 | 70.63 | 70.91 | 55.98 | 58.34 | 7038 K | 14.93 | 26.67% | 68.19 | 70.91 | 55.98 | 63.96 |
| 01-Mar-23 | 31-Mar-23 | 68.80 | 76.56 | 66.43 | 70.84 | 12180 K | 10.13 | 15.25% | 65.72 | 76.56 | 65.72 | 70.66 |
| 01-Feb-23 | 28-Feb-23 | 67.75 | 69.61 | 64.43 | 68.54 | 8392 K | 5.18 | 8.04% | 63.86 | 69.61 | 63.86 | 67.58 |
| 01-Jan-23 | 31-Jan-23 | 64.36 | 68.74 | 60.38 | 67.02 | 8159 K | 8.36 | 13.85% | 62.59 | 68.74 | 60.38 | 65.12 |
| 01-Dec-22 | 31-Dec-22 | 68.69 | 71.98 | 60.62 | 62.98 | 6625 K | 11.36 | 18.74% | 59.11 | 71.98 | 59.11 | 66.07 |
| 01-Nov-22 | 30-Nov-22 | 58.72 | 72.64 | 54.87 | 68.69 | 12829 K | 17.77 | 32.39% | 54.50 | 72.64 | 54.50 | 63.73 |
| 01-Oct-22 | 31-Oct-22 | 52.40 | 58.93 | 48.76 | 57.87 | 8542 K | 10.17 | 20.86% | 54.50 | 58.93 | 48.76 | 54.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)