Candlestick Chart / Patterns of Monterey Bio Acq Corp. (MTRY)

Loading ...

Birds Eye View of Monterey Bio Acq Corp.

Birds's Eye

Technical Analysis of Monterey Bio Acq Corp.

Candlestick / Heikin Ashi Chart & Patterns of Monterey Bio Acq Corp. (MTRY)

Latest Candlestick / Heikin Ashi patterns of Monterey Bio Acq Corp.

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Monterey Bio Acq Corp.

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :11.32/07-Nov-23 00:00 11.3/15-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.04/12-Aug-22 00:00 9.97/11-May-22 00:00
Daily	Short Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 11.16/03-Oct-23 00:00 11.15/31-Aug-23 00:00 11.16/27-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 11.25/03-Nov-23 00:00 11.16/03-Oct-23 00:00 11.15/31-Aug-23 00:00 11.16/27-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :11.32/07-Nov-23 00:00 11.31/26-Oct-23 00:00
Daily	Short Term Resistance Line, Top Points :11.32/07-Nov-23 00:00 11.31/26-Oct-23 00:00 11.26/11-Oct-23 00:00 11.3/15-Sep-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 11.15/31-Aug-23 00:00 11.15/29-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 10.88/12-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 11.15/31-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 11.15/31-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.3/27-Oct-23 00:00 11.3/15-Sep-23 00:00 11.22/14-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.3/27-Oct-23 00:00 11.22/14-Jul-23 00:00
Weekly	Short Term Support Line, Bottom Points : 11.14/20-Nov-23 00:00 11.15/31-Aug-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :11.3/27-Oct-23 00:00 10.31/03-Nov-22 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/14-Nov-22 00:00 0.0/14-Jul-22 00:00
Weekly	Medium Term Resistance Line, Top Points :11.3/27-Oct-23 00:00 11.22/14-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.3/27-Oct-23 00:00 11.3/15-Sep-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :11.3/27-Oct-23 00:00 10.06/27-May-22 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/12-Dec-22 00:00 0.0/02-Aug-22 00:00 0.0/19-May-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :11.3/27-Oct-23 00:00 10.31/03-Nov-22 00:00 , Bottom Points : 11.14/20-Nov-23 00:00 0.0/13-Feb-23 00:00 0.0/14-Nov-22 00:00 0.0/02-Aug-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :11.3/27-Oct-23 00:00 10.58/03-Feb-23 00:00 10.31/03-Nov-22 00:00 , Bottom Points : 11.14/20-Nov-23 00:00 0.0/13-Feb-23 00:00 0.0/07-Feb-23 00:00 0.0/14-Nov-22 00:00 0.0/02-Aug-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :11.3/27-Oct-23 00:00 10.5/30-Dec-22 00:00 10.21/07-Oct-22 00:00 , Bottom Points : 11.14/20-Nov-23 00:00 0.0/13-Feb-23 00:00 0.0/12-Dec-22 00:00 0.0/11-Oct-22 00:00 0.0/14-Jul-22 00:00

Historical Candlestick Chart Pattern of Monterey Bio Acq Corp.

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	20_Nov_2023
Matching Low	Weekly	Bullish Two Day Patterns	17_Nov_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	17_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	17_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	17_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_Nov_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	03_Nov_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	27_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	08_Nov_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	27_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Nov_2023
Doji	Daily	Consolidation Patterns	08_Nov_2023
Doji	Weekly	Consolidation Patterns	27_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Oct_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	07_Nov_2023
Doji	Weekly	Consolidation Patterns	12_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Nov_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	26_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	26_Apr_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	06_Nov_2023
Doji	Weekly	Consolidation Patterns	03_Oct_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	20_Mar_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	20_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	03_Nov_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Feb_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Sep_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	18_Sep_2023
Doji	Daily	Consolidation Patterns	30_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Sep_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	27_Oct_2023
Doji	Weekly	Consolidation Patterns	15_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Dec_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Oct_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	26_Oct_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	31_Aug_2023
Doji	Weekly	Consolidation Patterns	31_Aug_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	12_Oct_2023
Doji	Daily	Consolidation Patterns	12_Oct_2023
You are viewing last 52 Historical Candlestick pattern of Monterey Bio Acq Corp.

Historical Heikin Ashi Chart Pattern of Monterey Bio Acq Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Monterey Bio Acq Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Nov-23	11.16	11.16	11.14	11.14	4235	0.0200	0.180%	11.19	11.19	11.14	11.15
17-Nov-23	11.16	11.17	11.15	11.15	421	0.0200	0.179%	11.22	11.22	11.15	11.16
16-Nov-23	11.26	11.26	11.26	11.26	138	0	0%	11.19		11.19	11.26
09-Nov-23	11.14	11.14	11.14	11.14	24	0	0%	11.23	11.23		11.14
08-Nov-23	11.14	11.25	11.14	11.14	195	0.110	0.987%	11.30	11.30	11.14	11.17
07-Nov-23	11.32	11.32	11.32	11.32	100	0	0%	11.28		11.28	11.32
06-Nov-23	11.25	11.30	11.25	11.30	573	0.050	0.444%	11.28	11.30	11.25	11.27
03-Nov-23	11.30	11.30	11.25	11.25	1491	0.050	0.444%	11.29	11.30	11.25	11.28
30-Oct-23	11.30	11.30	11.30	11.30	55	0	0%	11.29		11.29	11.30
27-Oct-23	11.30	11.30	11.30	11.30	5003	0	0%	11.28		11.28	11.30
26-Oct-23	11.30	11.35	11.30	11.31	21601	0.0500	0.442%	11.24	11.35	11.24	11.32
12-Oct-23	11.26	11.26	11.26	11.26	3	0	0%	11.21		11.21	11.26
11-Oct-23	11.26	11.26	11.26	11.26	244	0	0%	11.16		11.16	11.26
03-Oct-23	11.16	11.16	11.16	11.16	1	0	0%	11.17	11.17		11.16
02-Oct-23	11.16	11.16	11.16	11.16	139	0	0%	11.18	11.18		11.16
29-Sep-23	11.16	11.16	11.16	11.16	1	0	0%	11.20	11.20		11.16
28-Sep-23	11.16	11.16	11.16	11.16	101	0	0%	11.23	11.23		11.16
27-Sep-23	11.21	11.23	11.16	11.16	923	0.070	0.627%	11.27	11.27	11.16	11.19
25-Sep-23	11.25	11.40	11.25	11.29	153 K	0.150	1.33%	11.25	11.40	11.25	11.30
18-Sep-23	11.25	11.25	11.25	11.25	404	0	0%	11.25	11.25		11.25

Weekly OHLCV & Heikin Ashi values of Monterey Bio Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Nov-23	24-Nov-23	11.16	11.16	11.14	11.14	4235	0.0200	0.180%	11.22	11.22	11.14	11.15
13-Nov-23	17-Nov-23	11.26	11.26	11.15	11.15	559	0.110	0.987%	11.24	11.26	11.15	11.21
06-Nov-23	10-Nov-23	11.25	11.32	11.14	11.14	892	0.180	1.62%	11.27	11.32	11.14	11.21
30-Oct-23	03-Nov-23	11.30	11.30	11.25	11.25	1546	0.050	0.444%	11.27	11.30	11.25	11.28
23-Oct-23	27-Oct-23	11.30	11.35	11.30	11.30	26604	0.0500	0.442%	11.23	11.35	11.23	11.31
09-Oct-23	13-Oct-23	11.26	11.26	11.26	11.26	247	0	0%	11.21		11.21	11.26
02-Oct-23	06-Oct-23	11.16	11.16	11.16	11.16	140	0	0%	11.26	11.26		11.16
25-Sep-23	29-Sep-23	11.25	11.40	11.16	11.16	154 K	0.240	2.15%	11.27	11.40	11.16	11.24
18-Sep-23	22-Sep-23	11.25	11.25	11.25	11.25	404	0	0%	11.29	11.29		11.25
11-Sep-23	15-Sep-23	11.30	11.30	11.30	11.30	600	0	0%	11.29		11.29	11.30
28-Aug-23	01-Sep-23	11.15	11.53	11.15	11.15	1114	0.380	3.41%	11.33	11.53	11.15	11.24
31-Jul-23	04-Aug-23	11.65	11.65	11.00	11.20	1221	0.650	5.91%	11.28	11.65	11.00	11.38
24-Jul-23	28-Jul-23	11.50	11.99	11.16	11.16	39288	0.830	7.44%	11.10	11.99	11.10	11.45
17-Jul-23	21-Jul-23	11.21	11.25	11.01	11.20	33907	0.240	2.18%	11.03	11.25	11.01	11.17
10-Jul-23	14-Jul-23	11.00	11.22	11.00	11.22	21507	0.220	2.00%	10.96	11.22	10.96	11.11
03-Jul-23	07-Jul-23	10.98	11.03	10.92	11.03	5783	0.110	1.01%	10.92	11.03	10.92	10.99
26-Jun-23	30-Jun-23	10.92	11.04	10.91	10.92	216 K	0.130	1.19%	10.90	11.04	10.90	10.95
19-Jun-23	23-Jun-23	10.91	10.91	10.90	10.91	41043	0.0050	0.0459%	10.88	10.91	10.88	10.91
12-Jun-23	16-Jun-23	10.88	10.94	10.88	10.94	60851	0.065	0.598%	10.86	10.94	10.86	10.91
05-Jun-23	09-Jun-23	10.90	10.90	10.88	10.88	41734	0.0200	0.184%	10.83	10.90	10.83	10.89

Monthly OHLCV & Heikin Ashi values of Monterey Bio Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	11.30	11.32	11.14	11.14	7177	0.180	1.62%	11.24	11.32	11.14	11.23
01-Oct-23	31-Oct-23	11.16	11.35	11.16	11.30	27046	0.190	1.70%	11.24	11.35	11.16	11.24
01-Sep-23	30-Sep-23	11.30	11.40	11.16	11.16	155 K	0.240	2.15%	11.23	11.40	11.16	11.25
01-Aug-23	31-Aug-23	11.65	11.65	11.00	11.15	2225	0.650	5.91%	11.10	11.65	11.00	11.36
01-Jul-23	31-Jul-23	10.98	11.99	10.92	11.65	100 K	1.07	9.80%	10.81	11.99	10.81	11.38
01-Jun-23	30-Jun-23	10.90	11.04	10.88	10.92	360 K	0.165	1.52%	10.69	11.04	10.69	10.93
01-Apr-23	30-Apr-23	10.64	11.01	10.64	11.00	3174	0.370	3.48%	10.55	11.01	10.55	10.82
01-Mar-23	31-Mar-23	10.60	10.68	10.60	10.68	114 K	0.080	0.755%	10.47	10.68	10.47	10.64
01-Feb-23	28-Feb-23	10.50	10.58	10.50	10.58	24900	0.080	0.762%	10.39	10.58	10.39	10.54
01-Jan-23	31-Jan-23	10.45	10.65	10.32	10.56	165 K	0.330	3.20%	10.29	10.65	10.29	10.50
01-Dec-22	31-Dec-22	10.23	10.50	10.21	10.50	154 K	0.290	2.84%	10.21	10.50	10.21	10.36
01-Nov-22	30-Nov-22	10.35	10.35	10.18	10.21	57404	0.170	1.67%	10.15	10.35	10.15	10.27
01-Oct-22	31-Oct-22	10.17	10.38	10.15	10.20	117 K	0.230	2.27%	10.08	10.38	10.08	10.23
01-Sep-22	30-Sep-22	10.06	10.25	10.06	10.11	828 K	0.190	1.89%	10.04	10.25	10.04	10.12
01-Aug-22	31-Aug-22	10.05	10.08	10.04	10.06	541 K	0.0400	0.398%	10.02	10.08	10.02	10.06
01-Jul-22	31-Jul-22	10.02	10.06	10.02	10.06	166 K	0.0400	0.399%	10.00	10.06	10.00	10.04
01-Jun-22	30-Jun-22	10.01	10.04	9.99	10.02	174 K	0.0500	0.501%	9.99	10.04	9.99	10.02
01-May-22	31-May-22	10.02	10.06	9.97	10.06	423 K	0.090	0.903%	9.96	10.06	9.96	10.03
01-Apr-22	30-Apr-22	9.98	10.02	9.96	10.02	932 K	0.060	0.602%	9.93	10.02	9.93	10.00
01-Mar-22	31-Mar-22	9.94	9.96	9.92	9.96	151 K	0.0400	0.403%	9.91	9.96	9.91	9.95

Note : All Data Generated at the End of Trading Hours (EOD Data)