Candlestick / Heikin Ashi Chart & Patterns of Materialise NV (MTLS)
Latest Candlestick / Heikin Ashi patterns of Materialise NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Materialise NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.88/16-Apr-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.95/22-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.36/17-May-24 00:00 6.04/15-Feb-24 00:00 6.88/26-Dec-23 00:00 , Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.95/22-Mar-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.95/22-Mar-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.32/10-Jun-24 00:00 5.44/06-May-24 00:00 5.34/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.36/17-May-24 00:00 5.44/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.32/10-Jun-24 00:00 5.36/17-May-24 00:00 5.44/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.32/10-Jun-24 00:00 5.36/17-May-24 00:00 5.44/06-May-24 00:00 5.34/09-Apr-24 00:00 5.32/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.32/10-Jun-24 00:00 5.36/17-May-24 00:00 5.44/06-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.44/06-May-24 00:00 6.04/15-Feb-24 00:00 6.88/26-Dec-23 00:00 , Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.44/06-May-24 00:00 6.88/26-Dec-23 00:00 9.12/19-Jul-23 00:00 , Bottom Points : 4.94/04-Jun-24 00:00 4.88/16-Apr-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.44/06-May-24 00:00 6.88/26-Dec-23 00:00 9.12/19-Jul-23 00:00 , Bottom Points : 4.88/16-Apr-24 00:00 4.955/23-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.44/06-May-24 00:00 6.88/26-Dec-23 00:00 9.12/19-Jul-23 00:00 10.12/02-Jun-23 00:00 11.25/02-Feb-23 00:00 , Bottom Points : 4.88/16-Apr-24 00:00 7.79/26-Apr-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :6.72/22-Dec-23 00:00 10.12/02-Jun-23 00:00 , Bottom Points : 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :5.39/03-May-24 00:00 6.72/22-Dec-23 00:00 10.12/02-Jun-23 00:00 , Bottom Points : 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :5.39/03-May-24 00:00 6.72/22-Dec-23 00:00 8.84/14-Jul-23 00:00 , Bottom Points : 5.0/31-May-24 00:00 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.12/02-Jun-23 00:00 20.86/18-Mar-22 00:00 26.03/05-Nov-21 00:00 77.37/12-Feb-21 00:00 , Bottom Points : 4.95/22-Mar-24 00:00 7.46/17-Mar-23 00:00 8.57/06-Jan-23 00:00 17.56/04-Mar-22 00:00 20.17/23-Jul-21 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :5.39/03-May-24 00:00 6.72/22-Dec-23 00:00 , Bottom Points : 5.0/31-May-24 00:00 4.95/22-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :5.39/03-May-24 00:00 5.87/16-Feb-24 00:00 6.72/22-Dec-23 00:00 10.12/02-Jun-23 00:00 , Bottom Points : 5.0/31-May-24 00:00 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.0/31-May-24 00:00 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.72/22-Dec-23 00:00 10.12/02-Jun-23 00:00 26.03/05-Nov-21 00:00 77.37/12-Feb-21 00:00 , Bottom Points : 4.95/22-Mar-24 00:00 7.46/17-Mar-23 00:00 12.945/13-Mar-20 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.36/17-May-24 00:00 5.39/03-May-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.36/17-May-24 00:00 6.72/22-Dec-23 00:00 , Bottom Points : 5.0/31-May-24 00:00 5.08/12-Apr-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.72/22-Dec-23 00:00 10.12/02-Jun-23 00:00 11.1/03-Feb-23 00:00 26.03/05-Nov-21 00:00 77.37/12-Feb-21 00:00 , Bottom Points : 4.95/22-Mar-24 00:00 7.46/17-Mar-23 00:00 8.57/06-Jan-23 00:00 17.56/04-Mar-22 00:00 19.43/08-Oct-21 00:00 20.17/23-Jul-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.0/31-May-24 00:00 4.95/22-Mar-24 00:00 5.03/13-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.39/03-May-24 00:00 6.72/22-Dec-23 00:00 10.12/02-Jun-23 00:00 , Bottom Points : 4.95/22-Mar-24 00:00 7.67/16-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.0/31-May-24 00:00 4.95/22-Mar-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.565/29-Dec-23 00:00 10.54/31-Jan-23 00:00 24.35/30-Nov-21 00:00 65.29/29-Jan-21 00:00 , Bottom Points : 5.0/31-May-24 00:00 5.49/29-Sep-23 00:00 16.54/28-Feb-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.54/31-Jan-23 00:00 14.04/29-Jul-22 00:00 20.69/28-Feb-22 00:00 24.35/30-Nov-21 00:00 65.29/29-Jan-21 00:00 , Bottom Points : 5.0/31-May-24 00:00 5.49/29-Sep-23 00:00 8.3/31-Mar-23 00:00 8.8/30-Dec-22 00:00 13.62/30-Jun-22 00:00 20.1/30-Sep-21 00:00 22.41/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.35/30-Nov-21 00:00 65.29/29-Jan-21 00:00 , Bottom Points : 5.0/31-May-24 00:00 20.1/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Materialise NV
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Jun_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 24_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Jun_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 |
| Matching Low | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 |
| Matching Low | Daily | Bullish Two Day Patterns | 23_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
Historical Heikin Ashi Chart Pattern of Materialise NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Materialise NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 5.05 | 5.09 | 5.02 | 5.04 | 52086 | 0.070 | 1.39% | 5.18 | 5.18 | 5.02 | 5.05 |
| 14-Jun-24 | 5.16 | 5.22 | 5.04 | 5.11 | 32895 | 0.180 | 3.57% | 5.23 | 5.23 | 5.04 | 5.13 |
| 13-Jun-24 | 5.26 | 5.33 | 5.13 | 5.13 | 47495 | 0.200 | 3.90% | 5.25 | 5.33 | 5.13 | 5.21 |
| 12-Jun-24 | 5.20 | 5.37 | 5.20 | 5.28 | 37235 | 0.170 | 3.27% | 5.23 | 5.37 | 5.20 | 5.26 |
| 11-Jun-24 | 5.40 | 5.40 | 5.22 | 5.24 | 45644 | 0.180 | 3.45% | 5.14 | 5.40 | 5.14 | 5.31 |
| 10-Jun-24 | 5.05 | 5.42 | 5.02 | 5.32 | 129 K | 0.400 | 7.97% | 5.08 | 5.42 | 5.02 | 5.20 |
| 07-Jun-24 | 5.11 | 5.15 | 5.05 | 5.08 | 25740 | 0.100 | 1.98% | 5.07 | 5.15 | 5.05 | 5.10 |
| 06-Jun-24 | 5.08 | 5.21 | 5.07 | 5.11 | 47836 | 0.140 | 2.76% | 5.01 | 5.21 | 5.01 | 5.12 |
| 05-Jun-24 | 4.95 | 5.12 | 4.91 | 5.09 | 46681 | 0.210 | 4.28% | 5.01 | 5.12 | 4.91 | 5.02 |
| 04-Jun-24 | 5.02 | 5.03 | 4.93 | 4.94 | 33932 | 0.095 | 1.93% | 5.04 | 5.04 | 4.93 | 4.98 |
| 03-Jun-24 | 4.99 | 5.06 | 4.98 | 5.03 | 39937 | 0.080 | 1.61% | 5.07 | 5.07 | 4.98 | 5.02 |
| 31-May-24 | 5.06 | 5.11 | 4.98 | 5.00 | 63479 | 0.125 | 2.51% | 5.11 | 5.11 | 4.98 | 5.04 |
| 30-May-24 | 5.05 | 5.26 | 5.05 | 5.06 | 70947 | 0.210 | 4.16% | 5.12 | 5.26 | 5.05 | 5.10 |
| 29-May-24 | 5.10 | 5.12 | 5.05 | 5.05 | 42400 | 0.070 | 1.39% | 5.16 | 5.16 | 5.05 | 5.08 |
| 28-May-24 | 5.20 | 5.20 | 5.10 | 5.11 | 53991 | 0.100 | 1.96% | 5.17 | 5.20 | 5.10 | 5.15 |
| 24-May-24 | 5.13 | 5.20 | 5.10 | 5.12 | 51266 | 0.100 | 1.96% | 5.21 | 5.21 | 5.10 | 5.14 |
| 23-May-24 | 5.15 | 5.33 | 5.12 | 5.14 | 59445 | 0.210 | 4.10% | 5.24 | 5.33 | 5.12 | 5.19 |
| 22-May-24 | 5.21 | 5.27 | 5.14 | 5.14 | 53122 | 0.130 | 2.53% | 5.29 | 5.29 | 5.14 | 5.19 |
| 21-May-24 | 5.28 | 5.31 | 5.20 | 5.22 | 42998 | 0.110 | 2.12% | 5.32 | 5.32 | 5.20 | 5.25 |
| 20-May-24 | 5.43 | 5.45 | 5.27 | 5.30 | 83288 | 0.180 | 3.42% | 5.28 | 5.45 | 5.27 | 5.36 |
Weekly OHLCV & Heikin Ashi values of Materialise NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 5.05 | 5.09 | 5.02 | 5.04 | 52086 | 0.070 | 1.39% | 5.13 | 5.13 | 5.02 | 5.05 |
| 10-Jun-24 | 14-Jun-24 | 5.05 | 5.42 | 5.02 | 5.11 | 292 K | 0.400 | 7.97% | 5.12 | 5.42 | 5.02 | 5.15 |
| 03-Jun-24 | 07-Jun-24 | 4.99 | 5.21 | 4.91 | 5.08 | 194 K | 0.300 | 6.11% | 5.19 | 5.21 | 4.91 | 5.05 |
| 27-May-24 | 31-May-24 | 5.20 | 5.26 | 4.98 | 5.00 | 230 K | 0.280 | 5.62% | 5.27 | 5.27 | 4.98 | 5.11 |
| 20-May-24 | 24-May-24 | 5.43 | 5.45 | 5.10 | 5.12 | 290 K | 0.350 | 6.86% | 5.27 | 5.45 | 5.10 | 5.27 |
| 13-May-24 | 17-May-24 | 5.14 | 5.43 | 5.12 | 5.36 | 262 K | 0.310 | 6.05% | 5.27 | 5.43 | 5.12 | 5.26 |
| 06-May-24 | 10-May-24 | 5.38 | 5.50 | 5.13 | 5.13 | 248 K | 0.370 | 7.21% | 5.25 | 5.50 | 5.13 | 5.28 |
| 29-Apr-24 | 03-May-24 | 5.26 | 5.44 | 5.22 | 5.39 | 329 K | 0.221 | 4.23% | 5.18 | 5.44 | 5.18 | 5.33 |
| 22-Apr-24 | 26-Apr-24 | 5.23 | 5.35 | 5.02 | 5.24 | 318 K | 0.330 | 6.57% | 5.14 | 5.35 | 5.02 | 5.21 |
| 15-Apr-24 | 19-Apr-24 | 5.09 | 5.22 | 4.82 | 5.22 | 484 K | 0.400 | 8.30% | 5.20 | 5.22 | 4.82 | 5.09 |
| 08-Apr-24 | 12-Apr-24 | 5.17 | 5.45 | 5.06 | 5.08 | 254 K | 0.390 | 7.71% | 5.21 | 5.45 | 5.06 | 5.19 |
| 01-Apr-24 | 05-Apr-24 | 5.36 | 5.42 | 5.10 | 5.17 | 450 K | 0.320 | 6.27% | 5.16 | 5.42 | 5.10 | 5.26 |
| 25-Mar-24 | 29-Mar-24 | 4.95 | 5.40 | 4.86 | 5.28 | 540 K | 0.540 | 11.11% | 5.19 | 5.40 | 4.86 | 5.12 |
| 18-Mar-24 | 22-Mar-24 | 5.11 | 5.23 | 4.95 | 4.95 | 486 K | 0.284 | 5.75% | 5.31 | 5.31 | 4.95 | 5.06 |
| 11-Mar-24 | 15-Mar-24 | 5.31 | 5.40 | 4.95 | 4.97 | 366 K | 0.450 | 9.09% | 5.47 | 5.47 | 4.95 | 5.16 |
| 04-Mar-24 | 08-Mar-24 | 5.40 | 5.42 | 5.10 | 5.36 | 320 K | 0.325 | 6.37% | 5.62 | 5.62 | 5.10 | 5.32 |
| 26-Feb-24 | 01-Mar-24 | 5.57 | 5.66 | 5.30 | 5.38 | 459 K | 0.361 | 6.80% | 5.76 | 5.76 | 5.30 | 5.48 |
| 19-Feb-24 | 23-Feb-24 | 5.87 | 6.14 | 5.29 | 5.63 | 722 K | 0.850 | 16.07% | 5.79 | 6.14 | 5.29 | 5.73 |
| 12-Feb-24 | 16-Feb-24 | 5.65 | 6.05 | 5.62 | 5.87 | 378 K | 0.430 | 7.65% | 5.79 | 6.05 | 5.62 | 5.80 |
| 05-Feb-24 | 09-Feb-24 | 5.70 | 5.78 | 5.51 | 5.60 | 326 K | 0.268 | 4.86% | 5.93 | 5.93 | 5.51 | 5.65 |
Monthly OHLCV & Heikin Ashi values of Materialise NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 4.99 | 5.42 | 4.91 | 5.04 | 538 K | 0.510 | 10.38% | 5.29 | 5.42 | 4.91 | 5.09 |
| 01-May-24 | 31-May-24 | 5.22 | 5.50 | 4.98 | 5.00 | 1260 K | 0.520 | 10.44% | 5.40 | 5.50 | 4.98 | 5.17 |
| 01-Apr-24 | 30-Apr-24 | 5.36 | 5.45 | 4.82 | 5.22 | 1608 K | 0.630 | 13.07% | 5.59 | 5.59 | 4.82 | 5.21 |
| 01-Mar-24 | 31-Mar-24 | 5.41 | 5.53 | 4.86 | 5.28 | 1762 K | 0.670 | 13.78% | 5.92 | 5.92 | 4.86 | 5.27 |
| 01-Feb-24 | 29-Feb-24 | 5.71 | 6.14 | 5.29 | 5.40 | 1956 K | 0.850 | 16.07% | 6.20 | 6.20 | 5.29 | 5.63 |
| 01-Jan-24 | 31-Jan-24 | 6.56 | 6.56 | 5.62 | 5.67 | 1629 K | 0.940 | 16.73% | 6.29 | 6.56 | 5.62 | 6.10 |
| 01-Dec-23 | 31-Dec-23 | 6.33 | 6.93 | 6.08 | 6.57 | 2113 K | 0.850 | 13.98% | 6.10 | 6.93 | 6.08 | 6.48 |
| 01-Nov-23 | 30-Nov-23 | 5.50 | 6.69 | 5.43 | 6.33 | 4155 K | 1.26 | 23.20% | 6.22 | 6.69 | 5.43 | 5.99 |
| 01-Oct-23 | 31-Oct-23 | 5.52 | 5.61 | 4.93 | 5.50 | 3291 K | 0.675 | 13.69% | 7.05 | 7.05 | 4.93 | 5.39 |
| 01-Sep-23 | 30-Sep-23 | 6.76 | 6.77 | 5.31 | 5.49 | 2521 K | 1.46 | 27.50% | 8.01 | 8.01 | 5.31 | 6.08 |
| 01-Aug-23 | 31-Aug-23 | 7.93 | 7.96 | 6.51 | 6.76 | 2580 K | 1.45 | 22.33% | 8.73 | 8.73 | 6.51 | 7.29 |
| 01-Jul-23 | 31-Jul-23 | 8.70 | 9.50 | 7.88 | 7.98 | 2772 K | 1.62 | 20.56% | 8.95 | 9.50 | 7.88 | 8.52 |
| 01-Jun-23 | 30-Jun-23 | 9.40 | 10.20 | 7.52 | 8.64 | 7058 K | 2.68 | 35.61% | 8.95 | 10.20 | 7.52 | 8.94 |
| 01-May-23 | 31-May-23 | 8.99 | 9.85 | 8.19 | 9.32 | 1396 K | 1.66 | 20.27% | 8.82 | 9.85 | 8.19 | 9.09 |
| 01-Apr-23 | 30-Apr-23 | 8.35 | 9.17 | 7.72 | 8.99 | 1602 K | 1.45 | 18.84% | 9.08 | 9.17 | 7.72 | 8.56 |
| 01-Mar-23 | 31-Mar-23 | 8.68 | 8.96 | 7.30 | 8.30 | 3325 K | 1.66 | 22.74% | 9.85 | 9.85 | 7.30 | 8.31 |
| 01-Feb-23 | 28-Feb-23 | 10.65 | 11.42 | 8.60 | 8.60 | 3524 K | 2.82 | 32.79% | 9.89 | 11.42 | 8.60 | 9.82 |
| 01-Jan-23 | 31-Jan-23 | 8.99 | 10.63 | 8.34 | 10.54 | 7884 K | 2.29 | 27.46% | 10.15 | 10.63 | 8.34 | 9.62 |
| 01-Dec-22 | 31-Dec-22 | 9.69 | 10.50 | 8.36 | 8.80 | 4204 K | 2.14 | 25.60% | 10.97 | 10.97 | 8.36 | 9.34 |
| 01-Nov-22 | 30-Nov-22 | 10.85 | 11.21 | 9.20 | 9.65 | 5393 K | 2.01 | 21.85% | 11.71 | 11.71 | 9.20 | 10.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)