Candlestick / Heikin Ashi Chart & Patterns of MGIC Investment Corp (MTG)
Latest Candlestick / Heikin Ashi patterns of MGIC Investment Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of MGIC Investment Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :21.36/03-Jun-24 00:00 21.25/10-May-24 00:00 21.18/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.36/03-Jun-24 00:00 21.19/17-May-24 00:00 21.25/10-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.38/17-Apr-24 00:00 18.93/08-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.36/03-Jun-24 00:00 21.25/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.45/14-Jun-24 00:00 20.23/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.36/03-Jun-24 00:00 21.25/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.36/03-Jun-24 00:00 21.25/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.36/03-Jun-24 00:00 21.25/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.45/14-Jun-24 00:00 20.23/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.45/14-Jun-24 00:00 20.23/29-May-24 00:00 20.28/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :21.36/03-Jun-24 00:00 22.36/28-Mar-24 00:00 , Bottom Points : 20.23/29-May-24 00:00 19.38/17-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :21.36/03-Jun-24 00:00 22.36/28-Mar-24 00:00 , Bottom Points : 19.38/17-Apr-24 00:00 18.93/08-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 16.46/27-Oct-23 00:00 16.69/29-Sep-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :21.25/10-May-24 00:00 22.36/28-Mar-24 00:00 , Bottom Points : 20.45/14-Jun-24 00:00 19.74/12-Apr-24 00:00 19.29/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 17.98/04-Aug-23 00:00 15.24/30-Apr-21 00:00 13.31/28-Sep-18 00:00 , Bottom Points : 12.39/17-Mar-23 00:00 11.75/17-Jun-22 00:00 4.97/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 17.98/04-Aug-23 00:00 16.49/22-Oct-21 00:00 14.41/29-Nov-19 00:00 , Bottom Points : 16.46/27-Oct-23 00:00 12.39/17-Mar-23 00:00 11.75/17-Jun-22 00:00 4.97/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 16.49/22-Oct-21 00:00 15.24/30-Apr-21 00:00 14.41/29-Nov-19 00:00 , Bottom Points : 12.39/17-Mar-23 00:00 11.75/17-Jun-22 00:00 4.97/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 20.06/26-Jan-24 00:00 17.98/04-Aug-23 00:00 15.31/19-Aug-22 00:00 , Bottom Points : 19.07/09-Feb-24 00:00 16.46/27-Oct-23 00:00 12.39/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 20.06/26-Jan-24 00:00 17.98/04-Aug-23 00:00 14.17/03-Feb-23 00:00 , Bottom Points : 19.74/12-Apr-24 00:00 16.46/27-Oct-23 00:00 12.39/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 17.98/04-Aug-23 00:00 15.85/09-Jun-23 00:00 14.17/03-Feb-23 00:00 , Bottom Points : 19.74/12-Apr-24 00:00 19.07/09-Feb-24 00:00 16.46/27-Oct-23 00:00 12.39/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 16.16/29-Oct-21 00:00 14.64/30-Apr-19 00:00 , Bottom Points : 6.35/31-Mar-20 00:00 5.95/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 16.16/29-Oct-21 00:00 14.82/31-Jan-18 00:00 11.38/30-Jun-15 00:00 , Bottom Points : 12.6/30-Jun-22 00:00 6.35/31-Mar-20 00:00 5.95/30-Jun-16 00:00 1.18/31-Aug-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 14.82/31-Jan-18 00:00 , Bottom Points : 6.35/31-Mar-20 00:00 5.95/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 14.82/31-Jan-18 00:00 11.38/30-Jun-15 00:00 , Bottom Points : 5.95/30-Jun-16 00:00 1.18/31-Aug-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 17.58/31-Aug-23 00:00 14.29/31-Aug-22 00:00 , Bottom Points : 13.42/31-Mar-23 00:00 12.6/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 14.29/31-Aug-22 00:00 , Bottom Points : 16.69/29-Sep-23 00:00 13.42/31-Mar-23 00:00 12.82/30-Sep-22 00:00 12.6/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.36/28-Mar-24 00:00 16.16/29-Oct-21 00:00 14.64/30-Apr-19 00:00 , Bottom Points : 12.6/30-Jun-22 00:00 6.35/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of MGIC Investment Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 12_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 20_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of MGIC Investment Corp | |||||
Historical Heikin Ashi Chart Pattern of MGIC Investment Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MGIC Investment Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 20.65 | 20.82 | 20.40 | 20.45 | 1320 K | 0.417 | 2.04% | 20.86 | 20.86 | 20.40 | 20.58 |
| 13-Jun-24 | 20.92 | 21.02 | 20.61 | 20.96 | 1480 K | 0.405 | 1.96% | 20.84 | 21.02 | 20.61 | 20.88 |
| 12-Jun-24 | 20.86 | 21.20 | 20.84 | 21.00 | 1537 K | 0.355 | 1.70% | 20.71 | 21.20 | 20.71 | 20.97 |
| 11-Jun-24 | 20.58 | 20.70 | 20.41 | 20.47 | 1292 K | 0.285 | 1.40% | 20.89 | 20.89 | 20.41 | 20.54 |
| 10-Jun-24 | 20.70 | 20.84 | 20.48 | 20.80 | 1600 K | 0.365 | 1.78% | 21.07 | 21.07 | 20.48 | 20.71 |
| 07-Jun-24 | 20.97 | 21.10 | 20.81 | 20.94 | 956 K | 0.290 | 1.39% | 21.18 | 21.18 | 20.81 | 20.95 |
| 06-Jun-24 | 21.30 | 21.45 | 20.88 | 21.07 | 1903 K | 0.575 | 2.75% | 21.19 | 21.45 | 20.88 | 21.17 |
| 05-Jun-24 | 21.19 | 21.38 | 21.10 | 21.33 | 2011 K | 0.280 | 1.33% | 21.13 | 21.38 | 21.10 | 21.25 |
| 04-Jun-24 | 21.27 | 21.46 | 21.14 | 21.15 | 2043 K | 0.320 | 1.51% | 21.01 | 21.46 | 21.01 | 21.26 |
| 03-Jun-24 | 21.44 | 21.57 | 21.14 | 21.36 | 1297 K | 0.430 | 2.03% | 20.65 | 21.57 | 20.65 | 21.38 |
| 31-May-24 | 20.70 | 21.00 | 20.66 | 21.00 | 1966 K | 0.340 | 1.65% | 20.46 | 21.00 | 20.46 | 20.84 |
| 30-May-24 | 20.37 | 20.69 | 20.37 | 20.67 | 1025 K | 0.320 | 1.57% | 20.40 | 20.69 | 20.37 | 20.53 |
| 29-May-24 | 20.21 | 20.35 | 20.11 | 20.23 | 1368 K | 0.240 | 1.19% | 20.57 | 20.57 | 20.11 | 20.23 |
| 28-May-24 | 20.58 | 20.66 | 20.31 | 20.42 | 1247 K | 0.345 | 1.70% | 20.66 | 20.66 | 20.31 | 20.49 |
| 24-May-24 | 20.49 | 20.76 | 20.45 | 20.55 | 1047 K | 0.310 | 1.52% | 20.75 | 20.76 | 20.45 | 20.56 |
| 23-May-24 | 20.88 | 20.89 | 20.39 | 20.39 | 1912 K | 0.500 | 2.45% | 20.87 | 20.89 | 20.39 | 20.64 |
| 22-May-24 | 20.82 | 20.92 | 20.72 | 20.79 | 1330 K | 0.200 | 0.965% | 20.92 | 20.92 | 20.72 | 20.81 |
| 21-May-24 | 20.65 | 21.04 | 20.65 | 20.96 | 1715 K | 0.390 | 1.89% | 21.02 | 21.04 | 20.65 | 20.82 |
| 20-May-24 | 21.21 | 21.27 | 20.61 | 20.66 | 1991 K | 0.660 | 3.20% | 21.11 | 21.27 | 20.61 | 20.94 |
| 17-May-24 | 21.13 | 21.25 | 21.07 | 21.19 | 1104 K | 0.180 | 0.854% | 21.06 | 21.25 | 21.06 | 21.16 |
Weekly OHLCV & Heikin Ashi values of MGIC Investment Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 20.70 | 21.20 | 20.40 | 20.45 | 7231 K | 0.792 | 3.88% | 20.99 | 21.20 | 20.40 | 20.69 |
| 03-Jun-24 | 07-Jun-24 | 21.44 | 21.57 | 20.81 | 20.94 | 8212 K | 0.760 | 3.65% | 20.79 | 21.57 | 20.79 | 21.19 |
| 27-May-24 | 31-May-24 | 20.58 | 21.00 | 20.11 | 21.00 | 5607 K | 0.890 | 4.43% | 20.90 | 21.00 | 20.11 | 20.67 |
| 20-May-24 | 24-May-24 | 21.21 | 21.27 | 20.39 | 20.55 | 7997 K | 0.880 | 4.32% | 20.95 | 21.27 | 20.39 | 20.86 |
| 13-May-24 | 17-May-24 | 21.34 | 21.39 | 20.77 | 21.19 | 6729 K | 0.622 | 3.00% | 20.73 | 21.39 | 20.73 | 21.17 |
| 06-May-24 | 10-May-24 | 20.85 | 21.45 | 20.78 | 21.25 | 8169 K | 0.665 | 3.20% | 20.38 | 21.45 | 20.38 | 21.08 |
| 29-Apr-24 | 03-May-24 | 20.55 | 20.81 | 20.02 | 20.64 | 11234 K | 0.795 | 3.97% | 20.25 | 20.81 | 20.02 | 20.50 |
| 22-Apr-24 | 26-Apr-24 | 19.95 | 20.63 | 19.81 | 20.48 | 9225 K | 0.820 | 4.14% | 20.29 | 20.63 | 19.81 | 20.22 |
| 15-Apr-24 | 19-Apr-24 | 19.91 | 19.94 | 19.26 | 19.83 | 9671 K | 0.680 | 3.53% | 20.84 | 20.84 | 19.26 | 19.73 |
| 08-Apr-24 | 12-Apr-24 | 20.73 | 20.94 | 19.64 | 19.74 | 8121 K | 1.30 | 6.65% | 21.42 | 21.42 | 19.64 | 20.26 |
| 01-Apr-24 | 05-Apr-24 | 22.31 | 22.31 | 20.49 | 20.68 | 11177 K | 1.82 | 8.88% | 21.39 | 22.31 | 20.49 | 21.45 |
| 25-Mar-24 | 29-Mar-24 | 21.79 | 22.43 | 21.70 | 22.36 | 6719 K | 0.725 | 3.34% | 20.70 | 22.43 | 20.70 | 22.07 |
| 18-Mar-24 | 22-Mar-24 | 20.99 | 22.02 | 20.59 | 21.79 | 12878 K | 1.43 | 6.95% | 20.06 | 22.02 | 20.06 | 21.34 |
| 11-Mar-24 | 15-Mar-24 | 19.82 | 21.21 | 19.80 | 20.99 | 19527 K | 1.41 | 7.12% | 19.67 | 21.21 | 19.67 | 20.45 |
| 04-Mar-24 | 08-Mar-24 | 19.90 | 20.29 | 19.66 | 19.75 | 10463 K | 0.630 | 3.21% | 19.43 | 20.29 | 19.43 | 19.90 |
| 26-Feb-24 | 01-Mar-24 | 19.24 | 20.08 | 19.15 | 19.82 | 8286 K | 0.930 | 4.86% | 19.29 | 20.08 | 19.15 | 19.57 |
| 19-Feb-24 | 23-Feb-24 | 19.14 | 19.40 | 18.98 | 19.29 | 6960 K | 0.420 | 2.21% | 19.39 | 19.40 | 18.98 | 19.20 |
| 12-Feb-24 | 16-Feb-24 | 19.10 | 19.64 | 18.92 | 19.32 | 10408 K | 0.725 | 3.83% | 19.53 | 19.64 | 18.92 | 19.25 |
| 05-Feb-24 | 09-Feb-24 | 19.73 | 19.73 | 18.68 | 19.07 | 12983 K | 1.05 | 5.62% | 19.75 | 19.75 | 18.68 | 19.30 |
| 29-Jan-24 | 02-Feb-24 | 19.95 | 20.26 | 19.50 | 19.81 | 10822 K | 0.760 | 3.90% | 19.63 | 20.26 | 19.50 | 19.88 |
Monthly OHLCV & Heikin Ashi values of MGIC Investment Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 21.44 | 21.57 | 20.40 | 20.45 | 15444 K | 1.17 | 5.72% | 20.63 | 21.57 | 20.40 | 20.97 |
| 01-May-24 | 31-May-24 | 20.32 | 21.45 | 20.02 | 21.00 | 35555 K | 1.43 | 7.14% | 20.57 | 21.45 | 20.02 | 20.70 |
| 01-Apr-24 | 30-Apr-24 | 22.31 | 22.31 | 19.26 | 20.28 | 42377 K | 3.05 | 15.84% | 20.10 | 22.31 | 19.26 | 21.04 |
| 01-Mar-24 | 31-Mar-24 | 19.85 | 22.43 | 19.66 | 22.36 | 50767 K | 2.77 | 14.12% | 19.14 | 22.43 | 19.14 | 21.07 |
| 01-Feb-24 | 29-Feb-24 | 19.80 | 20.08 | 18.68 | 19.89 | 42890 K | 1.40 | 7.49% | 18.66 | 20.08 | 18.66 | 19.61 |
| 01-Jan-24 | 31-Jan-24 | 19.15 | 20.26 | 18.98 | 19.84 | 31986 K | 1.28 | 6.74% | 17.76 | 20.26 | 17.76 | 19.56 |
| 01-Dec-23 | 31-Dec-23 | 17.56 | 19.64 | 17.42 | 19.29 | 34202 K | 2.21 | 12.72% | 17.04 | 19.64 | 17.04 | 18.48 |
| 01-Nov-23 | 30-Nov-23 | 16.91 | 17.96 | 16.46 | 17.59 | 32040 K | 1.50 | 9.11% | 16.85 | 17.96 | 16.46 | 17.23 |
| 01-Oct-23 | 31-Oct-23 | 16.70 | 17.72 | 16.30 | 16.84 | 38047 K | 1.42 | 8.71% | 16.81 | 17.72 | 16.30 | 16.89 |
| 01-Sep-23 | 30-Sep-23 | 17.63 | 17.88 | 16.62 | 16.69 | 32194 K | 1.25 | 7.52% | 16.42 | 17.88 | 16.42 | 17.20 |
| 01-Aug-23 | 31-Aug-23 | 16.69 | 18.25 | 16.64 | 17.58 | 40988 K | 1.61 | 9.71% | 15.55 | 18.25 | 15.55 | 17.29 |
| 01-Jul-23 | 31-Jul-23 | 15.74 | 17.07 | 15.19 | 16.74 | 34630 K | 1.88 | 12.41% | 14.91 | 17.07 | 14.91 | 16.19 |
| 01-Jun-23 | 30-Jun-23 | 15.12 | 16.07 | 15.00 | 15.79 | 47535 K | 1.07 | 7.13% | 14.33 | 16.07 | 14.33 | 15.49 |
| 01-May-23 | 31-May-23 | 14.80 | 15.53 | 13.96 | 15.12 | 46359 K | 1.56 | 11.17% | 13.82 | 15.53 | 13.82 | 14.85 |
| 01-Apr-23 | 30-Apr-23 | 13.38 | 14.94 | 13.11 | 14.87 | 37782 K | 1.83 | 13.96% | 13.56 | 14.94 | 13.11 | 14.07 |
| 01-Mar-23 | 31-Mar-23 | 13.70 | 14.25 | 12.15 | 13.42 | 92234 K | 2.10 | 17.24% | 13.73 | 14.25 | 12.15 | 13.38 |
| 01-Feb-23 | 28-Feb-23 | 14.03 | 14.69 | 13.52 | 13.76 | 47757 K | 1.17 | 8.65% | 13.47 | 14.69 | 13.47 | 14.00 |
| 01-Jan-23 | 31-Jan-23 | 13.10 | 14.39 | 12.32 | 14.12 | 60629 K | 2.07 | 16.81% | 13.45 | 14.39 | 12.32 | 13.48 |
| 01-Dec-22 | 31-Dec-22 | 13.83 | 13.94 | 12.57 | 13.00 | 61547 K | 1.37 | 10.90% | 13.57 | 13.94 | 12.57 | 13.34 |
| 01-Nov-22 | 30-Nov-22 | 13.68 | 14.19 | 13.01 | 13.73 | 64065 K | 1.18 | 9.07% | 13.48 | 14.19 | 13.01 | 13.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)