Candlestick / Heikin Ashi Chart & Patterns of Maris Tech Ltd (MTEK)
Latest Candlestick / Heikin Ashi patterns of Maris Tech Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Maris Tech Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1.725/08-Apr-24 00:00 1.39/09-Oct-23 00:00 1.16/27-Jun-23 00:00 0.975/11-May-23 00:00 , Bottom Points : 1.27/29-May-24 00:00 0.9973/04-Dec-23 00:00 0.9399/07-Sep-23 00:00 0.8528/14-Jun-23 00:00 0.783/06-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.725/08-Apr-24 00:00 1.11/22-Dec-23 00:00 , Bottom Points : 1.27/29-May-24 00:00 1.04/12-Jan-24 00:00 0.9973/04-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.725/08-Apr-24 00:00 1.38/22-Feb-24 00:00 1.11/22-Dec-23 00:00 1.05/30-Oct-23 00:00 , Bottom Points : 1.27/29-May-24 00:00 1.04/12-Jan-24 00:00 0.9973/04-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.44/23-May-24 00:00 1.49/09-May-24 00:00 1.53/24-Apr-24 00:00 1.69/15-Apr-24 00:00 , Bottom Points : 1.27/29-May-24 00:00 1.385/17-May-24 00:00 1.47/30-Apr-24 00:00 1.5/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.44/23-May-24 00:00 1.49/09-May-24 00:00 1.51/02-May-24 00:00 1.5319/19-Apr-24 00:00 , Bottom Points : 1.27/29-May-24 00:00 1.385/17-May-24 00:00 1.47/30-Apr-24 00:00 1.5/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.44/23-May-24 00:00 1.51/02-May-24 00:00 1.725/08-Apr-24 00:00 , Bottom Points : 1.27/29-May-24 00:00 1.47/30-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.783/06-Apr-23 00:00 0.761/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.62/12-Apr-24 00:00 1.08/30-Jun-23 00:00 , Bottom Points : 0.9402/25-Aug-23 00:00 0.783/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.62/12-Apr-24 00:00 1.08/30-Jun-23 00:00 , Bottom Points : 1.29/31-May-24 00:00 0.9452/29-Sep-23 00:00 0.783/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.62/12-Apr-24 00:00 1.11/22-Dec-23 00:00 1.06/04-Aug-23 00:00 , Bottom Points : 1.29/31-May-24 00:00 1.0394/08-Dec-23 00:00 0.9452/29-Sep-23 00:00 0.875/02-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.62/12-Apr-24 00:00 1.37/23-Feb-24 00:00 1.11/22-Dec-23 00:00 1.0501/13-Oct-23 00:00 0.98/22-Sep-23 00:00 , Bottom Points : 1.29/31-May-24 00:00 1.21/09-Feb-24 00:00 1.04/12-Jan-24 00:00 1.0032/10-Nov-23 00:00 0.9452/29-Sep-23 00:00 0.875/02-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.62/12-Apr-24 00:00 1.37/23-Feb-24 00:00 1.11/22-Dec-23 00:00 1.06/04-Aug-23 00:00 , Bottom Points : 1.29/31-May-24 00:00 1.04/12-Jan-24 00:00 1.0032/10-Nov-23 00:00 0.9402/25-Aug-23 00:00 0.875/02-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Maris Tech Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Maris Tech Ltd | |||||
Historical Heikin Ashi Chart Pattern of Maris Tech Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Maris Tech Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.25 | 1.31 | 1.25 | 1.29 | 6010 | 0.060 | 4.79% | 1.29 | 1.31 | 1.25 | 1.27 |
| 30-May-24 | 1.25 | 1.29 | 1.13 | 1.28 | 44951 | 0.159 | 14.07% | 1.34 | 1.34 | 1.13 | 1.24 |
| 29-May-24 | 1.32 | 1.33 | 1.26 | 1.27 | 74298 | 0.073 | 5.83% | 1.38 | 1.38 | 1.26 | 1.30 |
| 28-May-24 | 1.39 | 1.39 | 1.34 | 1.34 | 5009 | 0.050 | 3.75% | 1.40 | 1.40 | 1.34 | 1.37 |
| 24-May-24 | 1.41 | 1.44 | 1.38 | 1.39 | 8457 | 0.060 | 4.34% | 1.40 | 1.44 | 1.38 | 1.40 |
| 23-May-24 | 1.37 | 1.44 | 1.37 | 1.44 | 4452 | 0.070 | 5.11% | 1.39 | 1.44 | 1.37 | 1.40 |
| 22-May-24 | 1.39 | 1.40 | 1.39 | 1.40 | 3000 | 0.0119 | 0.856% | 1.39 | 1.40 | 1.39 | 1.40 |
| 21-May-24 | 1.39 | 1.40 | 1.37 | 1.39 | 8359 | 0.0299 | 2.18% | 1.40 | 1.40 | 1.37 | 1.39 |
| 20-May-24 | 1.40 | 1.40 | 1.34 | 1.40 | 41662 | 0.060 | 4.48% | 1.41 | 1.41 | 1.34 | 1.38 |
| 17-May-24 | 1.40 | 1.40 | 1.37 | 1.39 | 28998 | 0.0308 | 2.25% | 1.42 | 1.42 | 1.37 | 1.39 |
| 16-May-24 | 1.41 | 1.42 | 1.34 | 1.40 | 26234 | 0.080 | 5.96% | 1.46 | 1.46 | 1.34 | 1.39 |
| 15-May-24 | 1.47 | 1.50 | 1.41 | 1.41 | 9794 | 0.085 | 6.03% | 1.47 | 1.50 | 1.41 | 1.45 |
| 14-May-24 | 1.46 | 1.47 | 1.44 | 1.44 | 16601 | 0.0300 | 2.08% | 1.48 | 1.48 | 1.44 | 1.45 |
| 13-May-24 | 1.50 | 1.53 | 1.45 | 1.46 | 8120 | 0.082 | 5.64% | 1.48 | 1.53 | 1.45 | 1.49 |
| 10-May-24 | 1.48 | 1.49 | 1.46 | 1.46 | 18625 | 0.0300 | 2.05% | 1.48 | 1.49 | 1.46 | 1.47 |
| 09-May-24 | 1.48 | 1.50 | 1.46 | 1.49 | 9662 | 0.0399 | 2.73% | 1.48 | 1.50 | 1.46 | 1.48 |
| 08-May-24 | 1.50 | 1.50 | 1.46 | 1.46 | 21138 | 0.0406 | 2.78% | 1.49 | 1.50 | 1.46 | 1.48 |
| 07-May-24 | 1.48 | 1.48 | 1.46 | 1.47 | 5849 | 0.0228 | 1.56% | 1.50 | 1.50 | 1.46 | 1.47 |
| 06-May-24 | 1.49 | 1.54 | 1.46 | 1.50 | 19895 | 0.085 | 5.84% | 1.51 | 1.54 | 1.46 | 1.50 |
| 03-May-24 | 1.53 | 1.53 | 1.50 | 1.50 | 3101 | 0.0300 | 2.00% | 1.50 | 1.53 | 1.50 | 1.52 |
Weekly OHLCV & Heikin Ashi values of Maris Tech Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.39 | 1.39 | 1.13 | 1.29 | 130 K | 0.259 | 22.94% | 1.43 | 1.43 | 1.13 | 1.30 |
| 20-May-24 | 24-May-24 | 1.40 | 1.44 | 1.34 | 1.39 | 65930 | 0.100 | 7.46% | 1.47 | 1.47 | 1.34 | 1.39 |
| 13-May-24 | 17-May-24 | 1.50 | 1.53 | 1.34 | 1.39 | 89747 | 0.192 | 14.31% | 1.51 | 1.53 | 1.34 | 1.44 |
| 06-May-24 | 10-May-24 | 1.49 | 1.54 | 1.46 | 1.46 | 75169 | 0.085 | 5.84% | 1.53 | 1.54 | 1.46 | 1.49 |
| 29-Apr-24 | 03-May-24 | 1.51 | 1.54 | 1.45 | 1.50 | 92112 | 0.090 | 6.21% | 1.56 | 1.56 | 1.45 | 1.50 |
| 22-Apr-24 | 26-Apr-24 | 1.55 | 1.63 | 1.46 | 1.52 | 103 K | 0.170 | 11.64% | 1.58 | 1.63 | 1.46 | 1.54 |
| 15-Apr-24 | 19-Apr-24 | 1.71 | 1.75 | 1.45 | 1.53 | 286 K | 0.300 | 20.69% | 1.54 | 1.75 | 1.45 | 1.61 |
| 08-Apr-24 | 12-Apr-24 | 1.61 | 1.75 | 1.54 | 1.62 | 531 K | 0.215 | 13.96% | 1.45 | 1.75 | 1.45 | 1.63 |
| 01-Apr-24 | 05-Apr-24 | 1.51 | 1.59 | 1.40 | 1.55 | 323 K | 0.190 | 13.56% | 1.39 | 1.59 | 1.39 | 1.51 |
| 25-Mar-24 | 29-Mar-24 | 1.39 | 1.53 | 1.28 | 1.50 | 422 K | 0.250 | 19.53% | 1.36 | 1.53 | 1.28 | 1.43 |
| 18-Mar-24 | 22-Mar-24 | 1.37 | 1.44 | 1.34 | 1.41 | 354 K | 0.100 | 7.46% | 1.33 | 1.44 | 1.33 | 1.39 |
| 11-Mar-24 | 15-Mar-24 | 1.30 | 1.41 | 1.30 | 1.35 | 269 K | 0.110 | 8.46% | 1.32 | 1.41 | 1.30 | 1.34 |
| 04-Mar-24 | 08-Mar-24 | 1.34 | 1.41 | 1.26 | 1.31 | 254 K | 0.150 | 11.90% | 1.31 | 1.41 | 1.26 | 1.33 |
| 26-Feb-24 | 01-Mar-24 | 1.39 | 1.40 | 1.32 | 1.34 | 154 K | 0.080 | 6.06% | 1.25 | 1.40 | 1.25 | 1.36 |
| 19-Feb-24 | 23-Feb-24 | 1.24 | 1.42 | 1.21 | 1.37 | 674 K | 0.210 | 17.36% | 1.19 | 1.42 | 1.19 | 1.31 |
| 12-Feb-24 | 16-Feb-24 | 1.18 | 1.30 | 1.14 | 1.27 | 775 K | 0.160 | 14.04% | 1.17 | 1.30 | 1.14 | 1.22 |
| 05-Feb-24 | 09-Feb-24 | 1.24 | 1.25 | 1.16 | 1.21 | 344 K | 0.087 | 7.46% | 1.12 | 1.25 | 1.12 | 1.21 |
| 29-Jan-24 | 02-Feb-24 | 1.10 | 1.24 | 1.09 | 1.21 | 497 K | 0.153 | 14.00% | 1.07 | 1.24 | 1.07 | 1.16 |
| 22-Jan-24 | 26-Jan-24 | 1.07 | 1.12 | 1.05 | 1.09 | 177 K | 0.070 | 6.66% | 1.06 | 1.12 | 1.05 | 1.08 |
| 15-Jan-24 | 19-Jan-24 | 1.03 | 1.12 | 1.03 | 1.08 | 252 K | 0.090 | 8.73% | 1.06 | 1.12 | 1.03 | 1.06 |
Monthly OHLCV & Heikin Ashi values of Maris Tech Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.46 | 1.54 | 1.13 | 1.29 | 424 K | 0.409 | 36.17% | 1.41 | 1.54 | 1.13 | 1.36 |
| 01-Apr-24 | 30-Apr-24 | 1.51 | 1.75 | 1.40 | 1.47 | 1274 K | 0.355 | 25.35% | 1.29 | 1.75 | 1.29 | 1.53 |
| 01-Mar-24 | 31-Mar-24 | 1.35 | 1.53 | 1.26 | 1.50 | 1319 K | 0.270 | 21.43% | 1.18 | 1.53 | 1.18 | 1.41 |
| 01-Feb-24 | 29-Feb-24 | 1.16 | 1.42 | 1.14 | 1.35 | 1975 K | 0.280 | 24.56% | 1.09 | 1.42 | 1.09 | 1.27 |
| 01-Jan-24 | 31-Jan-24 | 1.09 | 1.24 | 1.02 | 1.18 | 1121 K | 0.220 | 21.56% | 1.05 | 1.24 | 1.02 | 1.13 |
| 01-Dec-23 | 31-Dec-23 | 1.07 | 1.13 | 0.970 | 1.04 | 559 K | 0.160 | 16.51% | 1.04 | 1.13 | 0.970 | 1.05 |
| 01-Nov-23 | 30-Nov-23 | 1.00 | 1.14 | 0.980 | 1.05 | 1361 K | 0.165 | 16.83% | 1.04 | 1.14 | 0.980 | 1.04 |
| 01-Oct-23 | 31-Oct-23 | 0.960 | 1.54 | 0.890 | 1.02 | 36912 K | 0.650 | 73.01% | 0.979 | 1.54 | 0.890 | 1.10 |
| 01-Sep-23 | 30-Sep-23 | 0.973 | 1.00 | 0.900 | 0.945 | 135 K | 0.100 | 11.09% | 1.00 | 1.00 | 0.900 | 0.954 |
| 01-Aug-23 | 31-Aug-23 | 1.05 | 1.11 | 0.860 | 0.990 | 383 K | 0.250 | 29.07% | 1.00 | 1.11 | 0.860 | 1.00 |
| 01-Jul-23 | 31-Jul-23 | 1.04 | 1.13 | 0.990 | 1.06 | 889 K | 0.140 | 14.14% | 0.950 | 1.13 | 0.950 | 1.06 |
| 01-Jun-23 | 30-Jun-23 | 0.850 | 1.25 | 0.823 | 1.08 | 4676 K | 0.427 | 51.94% | 0.900 | 1.25 | 0.823 | 1.00 |
| 01-May-23 | 31-May-23 | 0.781 | 1.23 | 0.750 | 0.870 | 12436 K | 0.480 | 63.93% | 0.892 | 1.23 | 0.750 | 0.908 |
| 01-Apr-23 | 30-Apr-23 | 0.889 | 0.889 | 0.714 | 0.789 | 566 K | 0.175 | 24.51% | 0.963 | 0.963 | 0.714 | 0.820 |
| 01-Mar-23 | 31-Mar-23 | 1.01 | 1.10 | 0.780 | 0.840 | 894 K | 0.319 | 40.90% | 0.994 | 1.10 | 0.780 | 0.932 |
| 01-Feb-23 | 28-Feb-23 | 0.990 | 1.20 | 0.925 | 1.02 | 1400 K | 0.275 | 29.73% | 0.953 | 1.20 | 0.925 | 1.04 |
| 01-Jan-23 | 31-Jan-23 | 0.790 | 1.00 | 0.711 | 0.975 | 1338 K | 0.289 | 40.65% | 1.04 | 1.04 | 0.711 | 0.869 |
| 01-Dec-22 | 31-Dec-22 | 1.03 | 1.10 | 0.680 | 0.830 | 4043 K | 0.420 | 61.76% | 1.16 | 1.16 | 0.680 | 0.911 |
| 01-Nov-22 | 30-Nov-22 | 1.20 | 1.23 | 0.880 | 1.00 | 956 K | 0.350 | 39.77% | 1.25 | 1.25 | 0.880 | 1.08 |
| 01-Oct-22 | 31-Oct-22 | 1.19 | 1.29 | 1.12 | 1.23 | 1795 K | 0.170 | 15.18% | 1.28 | 1.29 | 1.12 | 1.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)