Technical Analysis of Mettler-Toledo Intl Inc. (MTD) with Strength & Direction

Loading ...

Birds Eye View of Mettler-Toledo Intl Inc.

Birds's Eye

Technical Analysis of Mettler-Toledo Intl Inc.

Daily Technical Analysis of Mettler-Toledo Intl Inc. (MTD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MTD	1393.23	1425.09	2.24 %	444 K	175 K

About Strength

AIO Technical Analysis of Mettler-Toledo Intl Inc. suggests Neutral with Bullish Bias Signal

Technical Highlights of Mettler-Toledo Intl Inc.

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Mettler-Toledo Intl Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 27.61, +DI : 24.18, -DI : 18.31	Mild Bullish	Trending Up.
Aroon	Aroon Up : 21.43, Aroon Down : 0	Neutral	NA
Awesome Osc	56.71	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 28.52, Signal Line : 37.31	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	1471.10	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.99	Neutral	Nothing Significant
Super Trend	1328.69	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mettler-Toledo Intl Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1471.83	1408.99	1346.14	Mild Bearish	Bearish Central band crossover.
Donchian	1474.19	1393.94	1313.70	Mild Bearish	Bearish Central band crossover.
High Low MA	1439.54	1423.81	1408.08	Strong Bearish	Negative Breakout
MA Channel	1480.91	1408.99	1337.06	Mild Bearish	Bearish Central band crossover.
Keltner	1435.52	1396.70	1357.88	Mild Bearish	Bearish Central band crossover.
High Low	1494.89	1423.71	1352.52	Neutral	NA
MA Envelope	1549.89	1408.99	1268.09	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Mettler-Toledo Intl Inc.

Indicator	Value	Signal	Analysis
RSI	53.12	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 31.69, %D : 41.48	Neutral	Wait for proper trend to emerge
Williams %R	-93.57	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	44.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 10.59	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	0.366	Neutral	Wait for proper trend to emerge
Money Flow Index	47.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.20	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 6.43, %D : 31.69	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 10.59, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Mettler-Toledo Intl Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1684413		Mild Bearish	ADI Trending down.
Chaikin	-0.0310		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Mettler-Toledo Intl Inc.

DAILY Historical Technical data Mettler-Toledo Intl Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Aug_2026	27.61	18.31	24.18	0	21.43	1471.83	1408.99	1346.14	0.366	-0.0310	28.52	37.31	47.84	1471.10	43.20	53.12	31.69	6.43	44.33	-93.57
19_Aug_2026	28.67	13.97	27.21	0	28.57	1476.99	1405.92	1334.85	64.75	0.076	32.65	39.50	67.61	1472.63	62.81	62.11	46.51	53.10	53.61	-46.90
18_Aug_2026	28.40	15.71	24.24	7.14	35.71	1486.51	1398.96	1311.41	18.17	0.144	34.19	41.22	59.20	1474.19	53.64	56.68	46.24	35.54	54.72	-64.46
17_Aug_2026	28.95	14.54	25.89	14.29	42.86	1491.83	1393.88	1295.94	40.26	0.150	38.25	42.97	66.92	1399.01	60.51	62.48	58.70	50.90	60.26	-49.10
14_Aug_2026	29.01	15.21	26.13	0	50.00	1496.98	1386.70	1276.42	41.93	0.123	41.07	44.15	68.57	1390.65	71.92	63.02	67.67	52.28	63.53	-47.72
13_Aug_2026	29.21	15.47	27.65	7.14	57.14	1495.32	1381.25	1267.19	62.10	0.125	43.91	44.93	73.70	1381.37	77.84	66.97	76.25	72.94	55.64	-27.06
12_Aug_2026	29.29	14.41	29.98	0	64.29	1489.85	1376.47	1263.09	74.11	0.099	45.70	45.18	79.17	1371.06	79.15	69.65	77.36	77.78	53.38	-22.22
11_Aug_2026	28.84	15.16	31.54	0	71.43	1482.86	1370.37	1257.88	78.47	0.103	46.52	45.05	81.02	1359.60	83.24	69.45	78.97	78.02	54.40	-21.98
10_Aug_2026	28.36	14.52	33.69	0	78.57	1474.83	1364.25	1253.67	84.69	0.097	47.04	44.68	81.53	1346.87	78.10	68.07	79.44	76.29	51.56	-23.71
07_Aug_2026	27.49	15.18	33.86	7.14	85.71	1467.86	1357.85	1247.85	90.67	0.118	48.00	44.09	75.82	1332.72	80.81	68.65	80.52	82.61	55.41	-17.39
06_Aug_2026	26.67	15.74	32.83	14.29	92.86	1459.17	1351.19	1243.21	88.11	0.140	48.33	43.12	70.95	1317.00	69.81	67.56	82.55	79.42	51.85	-20.58
05_Aug_2026	26.01	13.93	34.03	21.43	100.00	1450.82	1344.53	1238.23	130.41	0.082	48.88	41.81	69.87	1299.53	64.15	67.64	86.72	79.53	53.25	-20.47
04_Aug_2026	24.79	15.45	34.62	28.57	85.71	1443.79	1335.90	1228.01	158.25	0.104	48.84	40.05	75.62	1285.14	69.52	71.66	87.00	88.71	61.10	-11.29
03_Aug_2026	23.75	16.47	36.52	35.71	92.86	1427.43	1328.83	1230.23	192.59	0.106	46.51	37.85	74.87	1269.50	71.53	73.76	85.36	91.94	61.64	-8.06
31_Jul_2026	22.67	17.88	39.64	42.86	100.00	1405.15	1321.36	1237.57	197.61	0.074	42.04	35.68	73.35	1252.50	70.21	70.92	83.95	80.37	61.80	-19.63
30_Jul_2026	21.50	21.43	31.08	50.00	92.86	1387.62	1315.96	1244.31	146.26	0.101	38.65	34.09	70.63	1242.30	66.46	66.76	88.72	83.76	64.60	-16.24
29_Jul_2026	21.74	17.62	32.97	57.14	100.00	1377.40	1311.95	1246.51	227.17	0.093	37.40	32.95	78.61	1231.45	69.52	68.73	91.57	87.71	68.51	-12.29
28_Jul_2026	21.08	18.63	31.99	64.29	100.00	1363.25	1306.41	1249.57	245.14	0.133	34.47	31.84	78.13	1224.51	73.55	68.74	90.74	94.69	68.31	-5.31
27_Jul_2026	20.67	21.06	24.23	71.43	85.71	1346.54	1299.93	1253.33	117.19	0.170	30.22	31.18	70.76	1222.02	57.01	62.24	88.81	92.29	60.58	-7.71
24_Jul_2026	21.73	21.21	25.63	78.57	92.86	1342.32	1296.31	1250.30	120.90	0.169	29.66	31.42	71.51	1219.49	55.62	60.92	76.56	85.25	60.03	-14.75
23_Jul_2026	22.67	22.08	26.68	85.71	100.00	1341.27	1292.12	1242.97	125.47	0.199	29.44	31.86	64.63	1216.90	54.05	61.96	69.95	88.88	59.05	-11.12
22_Jul_2026	23.69	24.88	20.26	92.86	71.43	1344.98	1285.68	1226.39	12.81	0.150	28.25	32.47	60.67	1334.77	47.12	54.99	50.30	55.55	58.32	-44.45
21_Jul_2026	24.73	26.00	21.17	100.00	78.57	1360.95	1279.22	1197.49	-8.34	0.227	31.01	33.52	61.77	1339.68	53.94	57.60	54.33	65.42	60.18	-34.58
20_Jul_2026	25.84	19.28	25.33	42.86	85.71	1367.80	1272.52	1177.23	16.02	0.208	32.83	34.15	70.01	1341.12	52.91	53.53	63.86	29.93	51.33	-70.07
17_Jul_2026	26.78	13.70	27.70	0	92.86	1376.40	1266.07	1155.74	79.99	0.220	37.16	34.48	67.57	1286.19	60.27	61.72	82.84	67.64	61.71	-32.36
16_Jul_2026	26.24	13.75	30.16	0	100.00	1380.29	1257.04	1133.80	96.65	0.224	38.45	33.81	78.26	1275.73	70.79	68.45	92.19	94.00	59.71	-6.00
15_Jul_2026	25.39	14.86	30.52	0	100.00	1373.80	1247.87	1121.93	92.27	0.211	36.99	32.66	80.55	1266.53	73.41	65.89	90.02	86.87	54.92	-13.13
14_Jul_2026	24.69	15.46	28.43	0	50.00	1367.82	1239.76	1111.71	80.58	0.216	36.48	31.57	81.71	1259.04	77.56	65.65	89.91	95.70	57.24	-4.30
13_Jul_2026	24.31	16.51	28.31	0	57.14	1362.05	1230.60	1099.15	73.56	0.220	35.47	30.35	82.85	1250.53	74.26	63.54	85.53	87.50	53.46	-12.50
10_Jul_2026	24.16	17.57	29.07	0	64.29	1355.63	1222.68	1089.73	77.39	0.179	35.22	29.07	83.84	1242.44	75.65	63.08	77.65	86.53	53.95	-13.47
09_Jul_2026	24.12	18.40	27.66	0	71.43	1348.45	1214.53	1080.60	66.64	0.194	34.73	27.53	84.11	1231.66	76.23	61.99	77.83	82.57	55.48	-17.43
08_Jul_2026	24.43	20.06	29.69	7.14	78.57	1339.55	1208.27	1076.98	57.28	0.122	34.43	25.73	80.47	1219.41	67.08	56.25	79.33	63.83	50.04	-36.17
07_Jul_2026	24.82	13.20	33.07	14.29	85.71	1335.97	1202.76	1069.55	106.75	0.106	37.52	23.55	84.75	1205.49	79.22	67.55	89.22	87.09	59.30	-12.91
06_Jul_2026	23.42	14.15	33.75	21.43	92.86	1323.33	1195.70	1068.06	120.46	0.105	36.18	20.06	84.74	1189.68	81.03	67.55	91.66	87.07	63.86	-12.93
02_Jul_2026	22.08	13.30	35.68	0	100.00	1309.15	1189.94	1070.73	156.95	0.117	33.94	16.03	88.73	1171.71	81.99	70.94	94.48	93.49	65.80	-6.51
01_Jul_2026	20.26	14.16	35.79	7.14	100.00	1289.26	1182.99	1076.71	178.84	0.128	29.27	11.56	84.75	1156.18	82.00	70.07	94.34	94.41	65.42	-5.59
30_Jun_2026	18.49	15.20	32.74	14.29	100.00	1268.13	1176.47	1084.81	180.36	0.126	23.72	7.13	79.12	1144.97	71.37	67.49	94.94	95.53	66.61	-4.47
29_Jun_2026	17.10	16.35	31.34	21.43	92.86	1251.03	1171.77	1092.51	200.09	0.156	18.61	2.98	79.85	1137.01	71.92	65.22	92.44	93.06	65.44	-6.94
26_Jun_2026	16.00	17.02	32.63	28.57	100.00	1236.57	1167.86	1099.15	263.80	0.197	13.72	-0.928	81.00	1128.55	69.26	66.35	89.61	96.23	62.11	-3.77
25_Jun_2026	14.81	18.03	32.80	35.71	100.00	1215.62	1162.85	1110.07	289.24	0.131	6.78	-4.59	71.27	1123.03	60.85	63.95	74.46	88.04	57.59	-11.96
24_Jun_2026	13.71	20.27	27.97	42.86	100.00	1202.43	1155.37	1108.30	175.85	0.121	-0.109	-7.43	68.54	1121.06	56.49	58.50	64.99	84.55	55.63	-15.45
23_Jun_2026	13.54	23.16	21.97	50.00	14.29	1197.59	1150.28	1102.97	37.48	0.110	-4.80	-9.26	68.38	1193.49	46.89	50.45	49.06	50.80	48.35	-49.20
22_Jun_2026	14.38	24.70	20.99	57.14	21.43	1199.04	1147.60	1096.15	25.06	0.164	-5.98	-10.38	60.15	1194.97	45.59	51.94	38.32	59.63	53.48	-40.37
18_Jun_2026	14.86	26.42	19.52	64.29	28.57	1200.41	1143.92	1087.42	-4.44	0.143	-8.16	-11.48	58.61	1196.48	41.28	48.26	34.11	36.77	44.47	-63.23
17_Jun_2026	14.85	27.68	20.46	0	35.71	1203.28	1140.81	1078.34	-10.24	0.053	-8.86	-12.31	61.19	1198.02	41.78	45.16	41.82	18.56	45.00	-81.44
16_Jun_2026	14.83	23.74	22.01	0	42.86	1210.61	1136.87	1063.14	42.57	0.126	-8.07	-13.17	67.59	1120.65	61.35	49.10	48.71	46.99	47.53	-53.01
15_Jun_2026	15.69	24.59	22.81	0	50.00	1211.16	1133.03	1054.90	41.27	0.098	-9.19	-14.44	67.76	1113.92	60.26	49.62	49.10	59.90	45.49	-40.10
12_Jun_2026	16.60	26.44	22.51	7.14	57.14	1215.87	1126.89	1037.91	19.89	0.087	-10.77	-15.75	62.73	1113.91	55.98	45.29	47.12	39.24	43.18	-60.76
11_Jun_2026	17.26	28.36	20.90	0	64.29	1218.73	1122.41	1026.09	17.84	0.0184	-10.30	-17.00	63.05	1106.59	60.56	46.88	60.48	48.16	47.41	-51.84
10_Jun_2026	17.43	27.13	22.11	0	71.43	1221.27	1116.63	1011.99	36.19	-0.0421	-10.54	-18.67	67.47	1098.64	60.49	45.38	66.19	53.97	43.99	-46.03
09_Jun_2026	17.98	25.51	23.72	7.14	78.57	1219.66	1113.60	1007.53	65.56	-0.074	-9.86	-20.71	66.85	1090.00	73.12	50.14	72.99	79.32	50.86	-20.68
08_Jun_2026	19.08	27.07	22.92	14.29	85.71	1213.98	1109.39	1004.79	52.09	-0.181	-11.88	-23.42	66.76	1080.61	63.21	45.91	76.45	65.29	49.00	-34.71
05_Jun_2026	19.91	26.05	23.82	21.43	92.86	1212.64	1108.66	1004.69	77.85	-0.159	-11.85	-26.30	74.92	1070.40	72.71	48.37	83.40	74.36	60.22	-25.64
04_Jun_2026	21.10	23.12	25.61	28.57	100.00	1254.73	1116.91	979.10	79.43	-0.120	-13.20	-29.92	75.99	1059.30	77.25	52.83	87.59	89.70	60.70	-10.30
03_Jun_2026	22.33	24.38	24.50	0	85.71	1287.95	1124.24	960.53	43.29	-0.098	-17.41	-34.10	77.19	1050.82	77.71	51.04	89.33	86.14	62.69	-13.86
02_Jun_2026	24.03	26.15	24.55	7.14	92.86	1311.36	1130.90	950.43	32.34	-0.116	-21.39	-38.27	66.38	1041.80	65.95	51.15	93.45	86.92	61.78	-13.08
01_Jun_2026	25.64	25.31	25.86	14.29	100.00	1323.95	1135.42	946.90	37.94	-0.145	-26.22	-42.49	65.34	1032.21	67.61	53.28	87.22	94.94	63.88	-5.06
29_May_2026	27.53	26.46	25.40	21.43	0	1335.75	1139.60	943.45	26.35	-0.142	-33.39	-46.55	57.68	1025.93	58.22	52.88	62.87	98.49	65.34	-1.51
28_May_2026	29.49	27.57	23.67	28.57	0	1348.85	1144.40	939.95	0.728	-0.218	-41.75	-49.84	43.83	1023.05	34.99	50.63	38.10	68.24	53.77	-31.76
27_May_2026	31.17	31.23	19.20	35.71	7.14	1356.80	1148.23	939.66	-34.10	-0.296	-50.08	-51.87	36.74	1163.24	24.49	39.78	23.60	21.88	49.66	-78.12
26_May_2026	31.73	33.23	17.64	42.86	14.29	1369.35	1156.66	943.97	-40.05	-0.286	-52.89	-52.31	38.76	1175.43	28.79	40.67	23.25	24.19	51.19	-75.81
22_May_2026	31.82	34.30	18.28	50.00	21.43	1382.38	1165.33	948.28	-43.70	-0.278	-56.46	-52.17	42.71	1188.68	34.69	40.87	21.33	24.74	51.53	-75.26
21_May_2026	31.92	35.48	16.62	57.14	28.57	1395.11	1174.30	953.49	-60.87	-0.284	-60.38	-51.10	39.94	1203.08	32.62	38.87	15.94	20.83	45.64	-79.17
20_May_2026	31.59	37.78	15.77	64.29	35.71	1403.61	1183.00	962.38	-77.99	-0.325	-63.22	-48.78	39.66	1218.73	30.98	37.66	14.33	18.43	40.42	-81.57
19_May_2026	30.86	38.03	17.26	71.43	42.86	1416.56	1194.37	972.17	-87.82	-0.396	-65.14	-45.17	44.09	1235.75	31.59	32.58	9.08	8.57	28.62	-91.43
18_May_2026	30.34	41.14	15.87	78.57	50.00	1426.84	1208.04	989.24	-102.65	-0.361	-63.39	-40.17	37.45	1254.25	31.70	34.55	8.16	16.01	25.40	-83.99
15_May_2026	29.27	44.51	13.34	85.71	57.14	1435.99	1220.53	1005.08	-137.39	-0.419	-62.68	-34.37	30.15	1274.35	24.77	27.21	3.08	2.65	20.00	-97.35
14_May_2026	27.37	46.61	13.41	92.86	64.29	1438.99	1235.98	1032.97	-166.91	-0.406	-56.46	-27.29	34.72	1296.20	24.90	27.90	2.46	5.83	22.98	-94.17
13_May_2026	25.22	48.69	14.01	100.00	71.43	1431.90	1248.42	1064.95	-219.37	-0.459	-48.76	-20.00	31.08	1319.95	25.17	25.09	0.533	0.766	26.14	-99.23
12_May_2026	22.91	45.01	15.11	100.00	78.57	1417.19	1262.94	1108.69	-251.48	-0.407	-36.54	-12.81	33.40	1335.89	25.23	27.99	2.15	0.800	29.00	-99.20
11_May_2026	20.85	45.08	15.55	100.00	0	1406.96	1276.39	1145.83	-295.10	-0.341	-25.20	-6.87	34.97	1346.62	24.81	28.39	25.97	0.0336	29.01	-99.97
08_May_2026	18.70	43.62	16.75	100.00	7.14	1387.06	1289.76	1192.46	-268.66	-0.282	-10.97	-2.29	42.83	1346.62	27.37	31.52	52.11	5.61	34.93	-94.39
07_May_2026	16.72	22.33	23.75	57.14	14.29	1361.83	1299.79	1237.76	56.07	-0.103	2.67	-0.122	59.73	1234.73	45.96	55.70	69.86	72.28	50.03	-27.72
06_May_2026	17.77	24.06	24.44	64.29	21.43	1363.96	1300.58	1237.19	59.14	-0.0488	0.203	-0.820	69.16	1230.30	55.93	57.32	54.26	78.46	51.28	-21.54
05_May_2026	19.08	25.92	21.17	71.43	28.57	1363.42	1300.36	1237.31	-4.44	-0.0286	-3.73	-1.08	58.22	1228.57	47.80	53.30	37.46	58.84	47.73	-41.16
04_May_2026	19.77	28.85	15.78	78.57	0	1363.15	1298.74	1234.33	-83.27	-0.0077	-6.20	-0.411	49.14	1320.00	36.02	45.15	29.51	25.47	44.40	-74.53
01_May_2026	19.04	27.63	16.70	85.71	7.14	1362.79	1299.05	1235.30	-60.49	-0.0111	-4.99	1.04	55.50	1325.83	36.29	46.32	23.84	28.06	44.61	-71.94
30_Apr_2026	18.60	28.83	16.42	92.86	14.29	1363.22	1298.69	1234.16	-73.22	0.0087	-4.05	2.54	55.65	1332.04	41.90	48.01	22.69	35.01	44.78	-64.99
29_Apr_2026	17.93	31.17	16.60	100.00	21.43	1363.27	1298.56	1233.85	-115.60	-0.0363	-3.75	4.19	56.60	1338.65	32.58	40.28	22.21	8.44	37.80	-91.56
28_Apr_2026	16.96	28.49	18.13	78.57	28.57	1361.09	1299.61	1238.13	-70.35	0.0008	0.400	6.18	55.36	1343.23	38.50	44.00	32.46	24.64	40.40	-75.36
27_Apr_2026	16.56	28.14	19.31	85.71	35.71	1362.42	1298.89	1235.35	-42.57	0.0034	3.41	7.62	62.24	1348.00	50.78	46.17	32.92	33.55	49.57	-66.45
24_Apr_2026	16.40	29.66	20.29	92.86	42.86	1366.00	1296.75	1227.51	-40.57	0.0167	5.97	8.67	63.27	1352.97	52.65	47.55	40.60	39.20	49.48	-60.80
23_Apr_2026	16.22	32.13	21.99	100.00	50.00	1366.10	1296.13	1226.16	-67.84	-0.0186	8.35	9.35	56.76	1358.15	50.77	43.92	50.08	26.01	45.17	-73.99
22_Apr_2026	16.02	20.55	25.79	14.29	57.14	1366.04	1296.20	1226.36	48.86	0.0193	13.11	9.60	58.10	1359.61	57.05	52.43	64.06	56.58	43.48	-43.42
21_Apr_2026	16.39	20.05	27.41	21.43	64.29	1364.77	1293.92	1223.06	79.67	0.0491	14.35	8.72	65.21	1361.11	62.42	55.54	72.39	67.64	50.54	-32.36
20_Apr_2026	16.45	21.58	26.54	0	71.43	1362.91	1289.66	1216.41	80.05	0.053	14.26	7.31	67.35	1362.64	64.38	55.62	66.43	67.95	52.89	-32.05
17_Apr_2026	16.93	22.53	27.71	0	78.57	1363.82	1283.65	1203.48	84.23	0.077	13.91	5.58	67.65	1364.20	70.34	59.01	65.95	81.58	60.20	-18.42
16_Apr_2026	17.44	24.95	24.35	7.14	85.71	1361.52	1276.15	1190.77	40.94	0.0301	11.64	3.49	60.04	1365.79	54.09	50.22	66.67	49.76	58.15	-50.24
15_Apr_2026	18.68	21.38	25.84	14.29	92.86	1363.80	1271.18	1178.56	102.18	0.0319	13.64	1.45	58.71	1283.54	60.69	55.80	83.28	66.52	62.44	-33.48
14_Apr_2026	19.39	18.76	27.88	21.43	100.00	1360.02	1265.72	1171.43	155.56	0.070	13.45	-1.59	65.62	1267.87	68.36	62.42	89.91	83.74	69.54	-16.26
13_Apr_2026	19.38	20.06	25.85	28.57	100.00	1350.44	1258.58	1166.73	156.09	0.078	10.39	-5.35	65.94	1255.08	73.13	63.61	95.31	99.58	70.57	-0.424
10_Apr_2026	19.90	21.22	26.45	0	100.00	1339.73	1249.98	1160.22	153.25	-0.0081	5.89	-9.29	67.23	1243.22	74.63	60.24	94.52	86.41	66.71	-13.59
09_Apr_2026	20.59	22.24	26.37	0	100.00	1331.72	1242.13	1152.53	150.93	0.0179	2.18	-13.08	68.80	1233.01	79.06	62.83	91.08	99.94	66.64	-0.057
08_Apr_2026	21.52	19.76	28.96	7.14	100.00	1315.72	1236.82	1157.93	177.61	-0.0226	-3.59	-16.90	66.27	1224.84	77.63	60.92	82.24	97.21	62.15	-2.79
07_Apr_2026	21.72	22.10	21.41	14.29	42.86	1300.61	1232.27	1163.94	79.78	0.0237	-9.67	-20.23	60.26	1220.04	65.83	50.82	72.53	76.10	52.53	-23.90
06_Apr_2026	23.27	23.05	21.14	21.43	50.00	1297.79	1231.20	1164.61	67.29	-0.0442	-11.91	-22.87	60.27	1214.94	66.60	50.06	74.20	73.42	49.94	-26.58
02_Apr_2026	24.73	23.58	22.43	0	57.14	1293.49	1228.35	1163.21	88.18	-0.101	-14.25	-25.61	65.74	1209.51	69.34	48.58	73.64	68.09	44.79	-31.91
01_Apr_2026	26.44	22.60	24.47	7.14	64.29	1293.68	1228.42	1163.15	116.89	-0.159	-16.35	-28.44	61.71	1203.73	74.73	51.56	71.63	81.10	50.08	-18.90
31_Mar_2026	28.17	24.20	24.14	14.29	71.43	1296.28	1229.05	1161.82	79.45	-0.125	-20.24	-31.47	53.39	1197.59	56.15	48.91	61.42	71.73	51.07	-28.27
30_Mar_2026	30.32	26.03	20.79	21.43	78.57	1308.11	1231.82	1155.54	25.97	-0.154	-23.59	-34.28	46.00	1191.05	53.21	46.08	63.56	62.06	52.02	-37.94
27_Mar_2026	31.79	27.43	21.91	28.57	85.71	1321.98	1235.68	1149.38	-1.23	-0.127	-26.17	-36.95	46.62	1184.10	46.72	42.54	67.89	50.48	51.18	-49.52
26_Mar_2026	33.38	22.53	24.25	35.71	92.86	1345.84	1242.41	1138.99	42.37	-0.100	-27.47	-39.64	55.02	1176.70	61.88	49.79	76.99	78.14	54.99	-21.86
25_Mar_2026	35.66	23.81	25.64	42.86	100.00	1366.36	1247.77	1129.18	31.31	-0.100	-32.60	-42.68	55.27	1168.83	50.75	48.89	66.55	75.05	50.99	-24.95
24_Mar_2026	38.12	26.31	22.78	50.00	0	1385.24	1253.48	1121.72	-3.46	-0.121	-38.23	-45.21	47.80	1164.51	46.59	48.62	50.07	77.79	54.76	-22.21
23_Mar_2026	40.50	29.34	20.65	57.14	7.14	1402.03	1259.24	1116.45	-24.65	-0.130	-44.73	-46.95	39.04	1162.77	38.24	43.33	28.91	46.82	48.01	-53.18
20_Mar_2026	42.28	32.18	15.92	64.29	0	1420.77	1266.95	1113.13	-61.18	-0.138	-49.80	-47.50	32.57	1224.66	30.16	34.82	17.82	25.59	38.16	-74.41
19_Mar_2026	42.93	34.05	13.36	71.43	0	1433.80	1275.60	1117.40	-82.57	-0.114	-52.02	-46.93	24.47	1238.25	23.43	30.93	15.82	14.32	38.06	-85.68
18_Mar_2026	42.88	34.10	14.11	78.57	0	1443.87	1284.91	1125.94	-85.22	-0.109	-52.67	-45.66	23.84	1238.25	22.78	31.06	16.34	13.56	37.68	-86.44
17_Mar_2026	42.99	32.73	14.84	85.71	0	1451.69	1294.11	1136.53	-76.19	-0.101	-52.84	-43.90	23.64	1238.60	23.64	32.91	13.29	19.59	45.94	-80.41
16_Mar_2026	43.40	35.33	9.73	92.86	0	1455.67	1301.43	1147.20	-101.92	-0.091	-53.84	-41.67	19.49	1255.24	21.80	30.89	7.31	15.87	43.93	-84.13
13_Mar_2026	42.37	37.67	6.30	100.00	7.14	1458.28	1309.54	1160.81	-140.47	-0.101	-53.51	-38.63	18.96	1275.54	14.53	24.32	7.51	4.41	38.46	-95.59
12_Mar_2026	40.14	39.17	6.59	100.00	14.29	1455.00	1318.75	1182.51	-153.63	-0.114	-49.77	-34.91	24.04	1296.80	17.19	22.76	11.97	1.64	36.70	-98.36
11_Mar_2026	37.75	34.00	7.46	85.71	21.43	1450.84	1329.99	1209.13	-131.84	-0.057	-43.69	-31.19	31.01	1313.72	21.56	28.60	19.92	16.49	45.19	-83.51
10_Mar_2026	35.73	34.82	7.78	92.86	28.57	1453.70	1338.56	1223.41	-148.33	-0.0274	-41.49	-28.07	35.52	1333.40	22.08	28.91	14.49	17.77	41.87	-82.23
09_Mar_2026	33.60	36.88	8.24	100.00	35.71	1451.43	1346.01	1240.60	-185.21	0.0039	-38.38	-24.71	35.44	1356.28	30.11	30.82	10.38	25.49	44.13	-74.51
06_Mar_2026	31.30	37.99	9.23	100.00	42.86	1448.24	1352.26	1256.29	-265.47	-0.0419	-35.56	-21.30	27.01	1376.33	17.36	19.41	2.83	0.193	37.76	-99.81
05_Mar_2026	29.02	33.12	10.22	100.00	50.00	1431.85	1360.92	1290.00	-255.75	-0.0116	-27.48	-17.73	33.68	1390.08	23.62	24.34	10.75	5.46	44.13	-94.54
04_Mar_2026	27.19	29.60	11.09	100.00	57.14	1422.51	1367.35	1312.19	-239.88	-0.0006	-22.01	-15.30	34.51	1399.40	22.48	27.55	10.79	2.85	43.85	-97.15
03_Mar_2026	25.79	31.45	12.09	100.00	0	1412.41	1371.51	1330.61	-267.26	0.118	-17.31	-13.62	36.91	1406.58	25.43	32.21	23.47	23.94	51.44	-76.06
02_Mar_2026	24.35	27.11	13.08	100.00	7.14	1407.58	1374.95	1342.33	-223.01	0.061	-14.11	-12.69	44.80	1410.21	34.61	33.69	33.36	5.56	48.13	-94.44
27_Feb_2026	23.54	25.02	14.42	0	14.29	1400.70	1377.36	1354.03	-101.73	0.129	-10.68	-12.34	55.40	1411.61	47.66	42.70	50.29	40.90	56.27	-59.10
26_Feb_2026	23.28	24.26	15.53	7.14	21.43	1402.39	1378.67	1354.95	-34.30	0.071	-10.38	-12.75	56.00	1338.91	48.07	45.57	55.37	53.61	57.14	-46.39
25_Feb_2026	23.38	22.87	16.63	14.29	28.57	1405.61	1379.89	1354.16	-1.37	0.0422	-10.92	-13.34	55.11	1334.27	46.72	46.30	60.24	56.38	54.83	-43.62
24_Feb_2026	23.97	21.89	17.35	21.43	0	1414.58	1382.15	1349.72	39.20	0.054	-11.73	-13.95	59.61	1329.33	52.88	46.23	58.96	56.12	53.23	-43.88
23_Feb_2026	24.92	23.42	15.60	28.57	7.14	1421.97	1384.45	1346.93	10.84	0.081	-12.56	-14.50	59.39	1326.49	52.22	49.73	57.42	68.22	55.64	-31.78
20_Feb_2026	25.29	24.88	16.55	35.71	14.29	1423.67	1385.11	1346.55	-25.15	0.0435	-14.82	-14.99	53.21	1325.05	51.28	45.28	51.53	52.53	52.31	-47.47
19_Feb_2026	25.69	26.75	14.59	42.86	21.43	1432.86	1388.14	1343.41	-54.74	0.088	-15.89	-15.04	46.00	1394.76	45.65	44.99	43.42	51.51	52.96	-48.49
18_Feb_2026	25.41	28.02	15.29	50.00	28.57	1441.75	1391.46	1341.16	-70.50	0.0328	-16.92	-14.82	40.48	1400.82	43.31	44.73	36.49	50.55	54.09	-49.45
17_Feb_2026	25.10	30.12	13.46	57.14	0	1442.87	1392.86	1342.85	-122.54	-0.0170	-17.89	-14.30	35.25	1407.41	31.64	38.45	29.01	28.20	53.36	-71.80
13_Feb_2026	24.09	29.76	14.17	64.29	7.14	1452.91	1398.23	1343.54	-102.56	0.0096	-16.59	-13.40	40.84	1414.58	32.85	39.90	38.89	30.71	54.59	-69.29
12_Feb_2026	23.21	31.23	14.88	71.43	14.29	1471.82	1405.01	1338.19	-116.43	0.0283	-15.49	-12.60	39.01	1422.36	38.18	39.06	47.70	28.12	55.50	-71.88
11_Feb_2026	22.27	23.82	16.78	78.57	0	1483.19	1411.39	1339.59	-37.07	0.0321	-13.54	-11.88	39.63	1429.05	38.75	45.89	52.46	57.83	51.55	-42.17
10_Feb_2026	22.65	24.81	17.47	85.71	7.14	1493.96	1416.00	1338.04	-34.70	0.072	-14.39	-11.47	45.54	1438.10	39.30	47.60	45.46	57.16	54.29	-42.84
09_Feb_2026	23.05	27.17	13.01	92.86	14.29	1504.84	1420.58	1336.32	-89.19	0.071	-16.06	-10.74	45.90	1447.93	44.82	42.57	32.81	42.39	53.74	-57.61
06_Feb_2026	22.12	29.60	14.17	100.00	0	1512.45	1425.79	1339.14	-111.54	0.0277	-15.97	-9.41	33.28	1458.61	33.80	40.58	26.36	36.84	51.49	-63.16
05_Feb_2026	21.10	25.05	16.18	78.57	0	1515.17	1430.37	1345.58	-92.55	-0.0212	-14.87	-7.77	33.71	1465.16	30.75	42.31	17.24	19.21	44.90	-80.79
04_Feb_2026	21.07	23.30	17.01	85.71	7.14	1518.37	1434.78	1351.18	-73.80	-0.0069	-14.21	-5.99	40.24	1472.13	34.01	43.59	17.07	23.02	43.69	-76.98
03_Feb_2026	21.49	25.43	18.56	92.86	0	1523.21	1439.55	1355.89	-98.56	0.0426	-13.85	-3.94	34.69	1479.54	29.53	38.63	11.65	9.49	46.27	-90.51
02_Feb_2026	21.95	28.90	13.19	100.00	7.14	1520.72	1443.38	1366.05	-128.76	0.114	-11.17	-1.46	27.88	1487.43	30.45	41.30	15.04	18.69	51.43	-81.31
30_Jan_2026	20.76	28.91	14.13	92.86	14.29	1518.91	1444.67	1370.44	-134.98	0.0488	-9.19	0.971	34.33	1492.61	29.02	38.17	11.93	6.76	46.40	-93.24
29_Jan_2026	19.72	30.66	14.99	100.00	21.43	1516.40	1445.72	1375.04	-124.33	0.090	-5.27	3.51	42.20	1498.01	36.44	41.41	19.09	19.68	53.00	-80.32
28_Jan_2026	18.59	25.83	16.24	57.14	28.57	1514.83	1446.80	1378.77	-86.96	0.072	-2.18	5.71	41.96	1500.22	36.88	42.94	22.09	9.34	45.41	-90.66
27_Jan_2026	18.27	23.29	17.20	64.29	35.71	1513.77	1447.69	1381.61	-40.93	0.109	0.890	7.68	47.98	1502.47	38.22	47.25	23.35	28.26	45.36	-71.74
26_Jan_2026	18.52	24.51	16.52	71.43	42.86	1513.89	1447.43	1380.97	-57.01	0.132	2.40	9.38	48.61	1504.76	46.42	47.34	27.69	28.66	49.60	-71.34
23_Jan_2026	18.45	26.25	17.58	0	50.00	1514.13	1447.01	1379.89	-76.25	0.140	4.25	11.12	49.55	1507.10	49.18	43.31	33.13	13.14	48.24	-86.86
22_Jan_2026	18.34	20.65	19.27	7.14	57.14	1513.63	1447.42	1381.21	-7.35	0.167	8.51	12.84	55.88	1509.49	57.47	49.05	33.65	41.27	51.41	-58.73
21_Jan_2026	19.49	21.74	18.55	14.29	64.29	1513.99	1446.13	1378.27	-28.01	0.274	10.59	13.92	52.00	1511.93	54.63	49.98	39.43	44.98	54.11	-55.02
20_Jan_2026	20.38	23.92	17.42	21.43	71.43	1514.59	1444.11	1373.64	-66.11	0.199	12.61	14.76	46.01	1514.42	47.11	41.55	53.20	14.70	49.86	-85.30
16_Jan_2026	20.74	14.56	20.18	28.57	78.57	1515.76	1443.41	1371.05	53.29	0.224	19.00	15.29	51.28	1431.70	59.27	53.75	74.23	58.60	56.09	-41.40
15_Jan_2026	21.09	11.63	22.43	35.71	85.71	1515.82	1439.61	1363.40	100.63	0.217	21.07	14.37	59.05	1422.51	71.40	64.91	80.42	86.29	58.60	-13.71
14_Jan_2026	20.27	12.56	23.29	42.86	92.86	1508.94	1434.10	1359.26	105.63	0.189	19.75	12.69	56.86	1412.30	70.03	62.70	82.68	77.79	59.42	-22.21
13_Jan_2026	19.53	13.41	24.86	50.00	100.00	1501.94	1430.45	1358.95	123.07	0.132	18.90	10.93	58.16	1400.95	70.27	62.55	85.92	77.19	62.14	-22.81
12_Jan_2026	18.73	15.38	24.28	0	92.86	1494.51	1425.89	1357.26	150.80	0.180	17.62	8.93	67.55	1392.34	74.69	64.85	84.52	93.07	65.95	-6.93
09_Jan_2026	18.44	16.45	25.97	7.14	100.00	1483.93	1422.37	1360.81	184.99	0.180	14.99	6.76	73.82	1382.97	75.53	63.67	79.79	87.50	61.30	-12.50
08_Jan_2026	18.14	17.86	24.08	0	92.86	1473.12	1418.40	1363.69	174.83	0.135	12.12	4.70	73.55	1375.74	73.37	60.04	81.75	73.01	61.09	-26.99
07_Jan_2026	18.39	16.29	26.28	7.14	100.00	1467.66	1413.72	1359.78	261.40	0.116	10.31	2.85	73.76	1368.04	75.07	61.67	88.11	78.85	61.99	-21.15
06_Jan_2026	18.00	17.82	27.87	14.29	100.00	1458.08	1409.24	1360.40	312.55	0.125	7.27	0.986	65.72	1362.83	70.18	65.84	85.60	93.38	65.74	-6.62
05_Jan_2026	17.69	20.34	21.03	21.43	100.00	1440.22	1405.73	1371.23	185.06	0.103	1.83	-0.584	65.72	1361.00	66.52	58.87	66.76	92.09	62.33	-7.91
02_Jan_2026	18.93	22.87	12.79	28.57	78.57	1434.67	1404.53	1374.40	-8.68	0.0135	-1.22	-1.19	57.17	1421.80	46.67	50.23	63.54	71.34	57.70	-28.66
31_Dec_2025	18.21	22.08	13.86	0	85.71	1438.53	1405.71	1372.89	-26.24	-0.076	-1.50	-1.18	57.50	1425.68	46.15	45.00	69.89	36.84	52.98	-63.16
30_Dec_2025	17.85	20.40	14.78	7.14	92.86	1445.32	1408.36	1371.40	14.90	-0.076	-0.094	-1.10	62.81	1426.63	62.93	50.80	88.28	82.44	65.42	-17.56
29_Dec_2025	17.99	20.70	15.34	14.29	100.00	1456.25	1411.05	1365.84	20.57	-0.098	-0.342	-1.35	61.54	1430.82	61.16	52.41	87.61	90.40	59.61	-9.60
26_Dec_2025	18.23	20.29	16.09	21.43	0	1467.38	1413.91	1360.44	9.70	-0.112	-1.18	-1.60	57.90	1435.28	51.29	52.60	79.77	92.00	54.43	-8.00
24_Dec_2025	18.74	20.80	15.86	28.57	0	1479.38	1417.23	1355.08	-11.49	-0.093	-2.29	-1.70	54.12	1440.02	48.65	51.85	65.74	80.42	47.32	-19.58
23_Dec_2025	19.15	21.44	15.55	35.71	0	1494.89	1421.67	1348.46	-28.69	-0.0365	-3.38	-1.56	50.37	1445.07	45.35	51.22	51.31	66.88	47.45	-33.12
22_Dec_2025	19.40	22.20	16.15	42.86	0	1500.54	1424.45	1348.36	-30.91	0.0062	-4.46	-1.10	48.52	1450.43	42.39	50.71	36.45	49.92	40.21	-50.08
19_Dec_2025	19.68	23.20	13.78	50.00	0	1503.26	1426.45	1349.64	-63.05	-0.0111	-5.55	-0.261	43.27	1456.14	36.29	48.46	25.83	37.12	41.66	-62.88
18_Dec_2025	19.23	23.41	14.54	57.14	0	1503.31	1426.29	1349.28	-69.83	-0.097	-5.85	1.06	28.04	1462.21	31.41	45.39	19.35	22.30	42.85	-77.70
17_Dec_2025	18.91	24.53	14.65	64.29	0	1502.89	1427.04	1351.19	-83.42	-0.0328	-4.82	2.79	22.10	1468.67	28.76	44.27	22.37	18.07	41.59	-81.93
16_Dec_2025	18.43	24.27	15.52	71.43	0	1502.33	1427.63	1352.93	-66.86	-0.0366	-2.96	4.70	22.31	1475.55	26.79	44.59	22.98	17.69	41.71	-82.31
15_Dec_2025	18.15	22.21	16.60	78.57	7.14	1502.19	1427.76	1353.33	-31.74	0.0097	-0.708	6.61	33.17	1482.86	39.22	49.40	29.38	31.35	46.14	-68.65
12_Dec_2025	18.44	23.55	17.61	85.71	14.29	1502.22	1427.29	1352.36	-49.98	-0.0276	-0.478	8.44	37.35	1490.64	38.98	45.44	28.03	19.88	47.29	-80.12
11_Dec_2025	18.74	23.19	18.88	92.86	21.43	1501.90	1428.22	1354.53	-28.78	0.0034	1.74	10.67	48.41	1498.91	53.80	50.93	22.97	36.90	49.65	-63.10
10_Dec_2025	19.40	24.24	19.19	100.00	28.57	1503.63	1429.53	1355.43	-71.97	-0.056	1.70	12.90	47.28	1507.71	50.25	47.62	15.06	27.32	44.00	-72.68
09_Dec_2025	19.99	27.21	17.57	0	35.71	1505.05	1431.49	1357.92	-110.60	-0.076	3.23	15.70	46.02	1513.71	45.08	39.31	17.08	4.69	36.57	-95.31
08_Dec_2025	19.88	28.86	18.63	7.14	42.86	1502.76	1434.55	1366.33	-117.18	0.0180	8.63	18.81	44.99	1519.95	48.49	41.06	28.25	13.16	40.37	-86.84
05_Dec_2025	19.75	23.45	20.62	14.29	50.00	1501.15	1437.44	1373.74	-50.16	0.057	14.39	21.36	46.85	1522.53	52.53	47.69	39.02	33.39	40.77	-66.61
04_Dec_2025	20.78	24.71	21.73	21.43	57.14	1501.54	1438.68	1375.82	-48.09	0.102	18.13	23.10	46.11	1525.17	52.28	49.45	45.52	38.19	44.93	-61.81
03_Dec_2025	21.88	18.69	23.91	28.57	64.29	1501.96	1439.53	1377.09	15.82	0.112	21.82	24.35	45.71	1408.53	47.49	52.16	54.63	45.48	45.29	-54.52
02_Dec_2025	22.62	17.32	25.38	35.71	71.43	1501.77	1438.80	1375.83	47.28	0.189	24.99	24.98	53.44	1401.08	50.42	55.01	63.06	52.89	55.09	-47.11
01_Dec_2025	22.91	14.78	26.74	42.86	78.57	1501.12	1436.79	1372.45	97.60	0.262	27.42	24.97	60.41	1393.16	57.43	60.22	70.98	65.53	56.34	-34.47
28_Nov_2025	22.45	14.16	28.06	50.00	85.71	1497.44	1434.20	1370.95	127.45	0.252	28.00	24.36	65.57	1384.74	57.87	62.49	78.62	70.74	59.82	-29.26
26_Nov_2025	21.65	14.10	29.22	57.14	92.86	1493.97	1429.21	1364.46	168.81	0.233	27.44	23.45	61.67	1375.77	60.30	65.08	86.55	76.68	64.42	-23.32
25_Nov_2025	20.63	14.92	30.99	64.29	100.00	1485.39	1424.59	1363.80	239.98	0.215	25.33	22.45	68.64	1366.24	65.91	70.45	88.73	88.44	64.41	-11.56
24_Nov_2025	19.53	16.50	24.92	71.43	100.00	1467.97	1419.52	1371.08	159.42	0.167	20.29	21.73	67.31	1361.64	62.98	65.59	71.16	94.53	64.92	-5.47
21_Nov_2025	19.47	17.83	24.34	78.57	50.00	1459.53	1417.00	1374.47	87.18	0.107	17.21	22.09	65.60	1359.57	62.12	62.77	53.06	83.22	56.80	-16.78
20_Nov_2025	19.77	20.36	20.69	85.71	57.14	1456.30	1416.10	1375.90	-39.92	0.092	14.84	23.31	56.87	1459.06	44.14	51.88	36.35	35.73	50.28	-64.27
19_Nov_2025	21.23	22.09	18.62	92.86	64.29	1458.50	1418.01	1377.53	-60.94	0.083	17.00	25.43	57.88	1463.21	57.69	53.25	30.02	40.24	52.77	-59.76
18_Nov_2025	22.21	23.05	18.20	100.00	71.43	1460.05	1416.87	1373.68	-110.31	0.083	18.99	27.54	52.43	1467.53	50.61	51.36	26.96	33.08	50.95	-66.92
17_Nov_2025	23.01	19.91	19.82	14.29	78.57	1460.77	1416.32	1371.87	-77.84	0.0286	22.06	29.67	52.39	1469.28	45.90	49.57	29.36	16.74	52.78	-83.26
14_Nov_2025	24.77	20.80	20.70	21.43	85.71	1464.87	1414.74	1364.60	-40.40	0.060	26.43	31.58	51.57	1471.06	45.66	52.97	49.26	31.06	55.74	-68.94
13_Nov_2025	26.65	17.48	22.19	28.57	92.86	1469.62	1412.05	1354.47	50.89	0.100	30.18	32.86	50.62	1383.31	44.38	55.24	65.90	40.29	58.67	-59.71
12_Nov_2025	27.79	14.27	24.68	35.71	100.00	1471.36	1409.42	1347.47	119.17	0.134	33.61	33.53	57.41	1379.65	53.05	65.43	76.85	76.42	66.66	-23.58
11_Nov_2025	27.87	15.38	24.80	42.86	100.00	1476.78	1402.23	1327.68	116.34	0.176	33.86	33.51	57.00	1377.97	64.58	64.97	79.87	81.00	71.07	-19.00
10_Nov_2025	28.21	16.28	23.05	0	21.43	1478.53	1395.13	1311.72	81.64	0.191	33.97	33.43	57.19	1453.15	61.20	62.87	81.45	73.11	73.71	-26.89
07_Nov_2025	29.06	17.30	23.83	7.14	28.57	1482.05	1387.73	1293.42	65.74	0.153	34.89	33.29	58.45	1454.68	67.74	64.83	86.14	85.48	71.32	-14.52
06_Nov_2025	30.07	11.48	26.98	0	35.71	1482.84	1379.45	1276.06	94.34	0.084	34.87	32.89	66.04	1384.68	68.89	64.90	83.01	85.74	64.14	-14.26
05_Nov_2025	29.29	12.23	27.18	0	42.86	1476.89	1372.85	1268.81	82.39	0.066	34.31	32.39	64.91	1376.90	66.07	64.93	78.50	87.19	61.64	-12.81
04_Nov_2025	28.62	13.56	28.13	0	50.00	1468.28	1367.29	1266.30	75.13	-0.0134	33.07	31.91	65.04	1376.90	70.37	62.24	75.82	76.10	54.37	-23.90
03_Nov_2025	28.13	14.76	25.85	0	57.14	1462.67	1361.73	1260.79	56.68	0.0159	33.00	31.62	64.41	1372.45	69.01	60.27	69.73	72.21	50.34	-27.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)