Technical Analysis of Mettler-Toledo Intl Inc. (MTD) with Strength & Direction

Loading ...

Birds Eye View of Mettler-Toledo Intl Inc.

Birds's Eye

Technical Analysis of Mettler-Toledo Intl Inc.

Daily Technical Analysis of Mettler-Toledo Intl Inc. (MTD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MTD	1295.56	1308.43	0.984 %	109 K	161 K

About Strength

AIO Technical Analysis of Mettler-Toledo Intl Inc. suggests Bullish Signal

Technical Highlights of Mettler-Toledo Intl Inc.

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
CCI	Strong Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
DonchianBand	Bullish	New High created in previous tick and still above middle band
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
WilliamsR	Bearish	Williams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
RsiSmooth	Strong Bearish	RSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & RSI points 02-Jul-26, 13-Apr-26, RSI Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & RSI points 02-Jul-26, 13-Apr-26,
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Trending upward.
FastStochastic	Bearish	Fast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Mettler-Toledo Intl Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 23.42, +DI : 33.75, -DI : 14.15	Bullish	Trending upward.
Aroon	Aroon Up : 92.86, Aroon Down : 21.43	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	122.77	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 36.18, Signal Line : 20.06	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	1189.68	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	14.70	Neutral	Nothing Significant
Super Trend	1203.76	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mettler-Toledo Intl Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1323.33	1195.70	1068.06	Neutral	NA
Donchian	1321.47	1217.70	1113.92	Bullish	New High created in previous tick and still above middle band
High Low MA	1258.59	1241.92	1225.25	Strong Bullish	Positive Breakout.
MA Channel	1248.67	1195.70	1142.73	Strong Bullish	Positive Breakout.
Keltner	1252.44	1218.96	1185.48	Strong Bullish	Positive Breakout.
High Low	1315.90	1253.23	1190.57	Neutral	NA
MA Envelope	1315.27	1195.70	1076.13	Neutral	NA

Key Overbought / Sold Oscillators of Mettler-Toledo Intl Inc.

Indicator	Value	Signal	Analysis
RSI	67.55	Strong Bearish	RSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & RSI points 02-Jul-26, 13-Apr-26, RSI Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & RSI points 02-Jul-26, 13-Apr-26,
Stochastic (Smooth)	%K : 91.66, %D : 93.49	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-12.93	Bearish	Williams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
Ultimate Osc	63.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 86.84, %D : 95.61	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	120.46	Strong Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
Money Flow Index	84.74	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwardsMFI Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & MFI points 02-Jul-26, 06-May-26, MFI Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & MFI points 02-Jul-26, 06-May-26,
RSI (Fast)	81.03	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & RSI (Fast) points 01-Jul-26, 09-Apr-26, RSI (Fast) Divergence Long Term Top Price Points 02-Jul-26, 13-Apr-26, & RSI (Fast) points 01-Jul-26, 09-Apr-26,
Stochastic (Fast)	%K : 87.07, %D : 91.66	Bearish	Fast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Stoch RSI	%K : 95.61, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 02-Jul-26, 01-Jun-26, & Stoch RSI points 02-Jul-26, 01-Jun-26, Stoch RSI Divergence Short Term Top Price Points 02-Jul-26, 01-Jun-26, & Stoch RSI points 02-Jul-26, 01-Jun-26,

Key Volume Base Technicals of Mettler-Toledo Intl Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1844262		Neutral	NA
Chaikin	0.105		Mild Bullish	Buying pressure.

Technical Stock Charts of Mettler-Toledo Intl Inc.

DAILY Historical Technical data Mettler-Toledo Intl Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Jul_2026	23.42	14.15	33.75	21.43	92.86	1323.33	1195.70	1068.06	120.46	0.105	36.18	20.06	84.74	1189.68	81.03	67.55	91.66	87.07	63.86	-12.93
02_Jul_2026	22.08	13.30	35.68	0	100.00	1309.15	1189.94	1070.73	156.95	0.117	33.94	16.03	88.73	1171.71	81.99	70.94	94.48	93.49	65.80	-6.51
01_Jul_2026	20.26	14.16	35.79	7.14	100.00	1289.26	1182.99	1076.71	178.84	0.128	29.27	11.56	84.75	1156.18	82.00	70.07	94.34	94.41	65.42	-5.59
30_Jun_2026	18.49	15.20	32.74	14.29	100.00	1268.13	1176.47	1084.81	180.36	0.126	23.72	7.13	79.12	1144.97	71.37	67.49	94.94	95.53	66.61	-4.47
29_Jun_2026	17.10	16.35	31.34	21.43	92.86	1251.03	1171.77	1092.51	200.09	0.156	18.61	2.98	79.85	1137.01	71.92	65.22	92.44	93.06	65.44	-6.94
26_Jun_2026	16.00	17.02	32.63	28.57	100.00	1236.57	1167.86	1099.15	263.80	0.197	13.72	-0.928	81.00	1128.55	69.26	66.35	89.61	96.23	62.11	-3.77
25_Jun_2026	14.81	18.03	32.80	35.71	100.00	1215.62	1162.85	1110.07	289.24	0.131	6.78	-4.59	71.27	1123.03	60.85	63.95	74.46	88.04	57.59	-11.96
24_Jun_2026	13.71	20.27	27.97	42.86	100.00	1202.43	1155.37	1108.30	175.85	0.121	-0.109	-7.43	68.54	1121.06	56.49	58.50	64.99	84.55	55.63	-15.45
23_Jun_2026	13.54	23.16	21.97	50.00	14.29	1197.59	1150.28	1102.97	37.48	0.110	-4.80	-9.26	68.38	1193.49	46.89	50.45	49.06	50.80	48.35	-49.20
22_Jun_2026	14.38	24.70	20.99	57.14	21.43	1199.04	1147.60	1096.15	25.06	0.164	-5.98	-10.38	60.15	1194.97	45.59	51.94	38.32	59.63	53.48	-40.37
18_Jun_2026	14.86	26.42	19.52	64.29	28.57	1200.41	1143.92	1087.42	-4.44	0.143	-8.16	-11.48	58.61	1196.48	41.28	48.26	34.11	36.77	44.47	-63.23
17_Jun_2026	14.85	27.68	20.46	0	35.71	1203.28	1140.81	1078.34	-10.24	0.053	-8.86	-12.31	61.19	1198.02	41.78	45.16	41.82	18.56	45.00	-81.44
16_Jun_2026	14.83	23.74	22.01	0	42.86	1210.61	1136.87	1063.14	42.57	0.126	-8.07	-13.17	67.59	1120.65	61.35	49.10	48.71	46.99	47.53	-53.01
15_Jun_2026	15.69	24.59	22.81	0	50.00	1211.16	1133.03	1054.90	41.27	0.098	-9.19	-14.44	67.76	1113.92	60.26	49.62	49.10	59.90	45.49	-40.10
12_Jun_2026	16.60	26.44	22.51	7.14	57.14	1215.87	1126.89	1037.91	19.89	0.087	-10.77	-15.75	62.73	1113.91	55.98	45.29	47.12	39.24	43.18	-60.76
11_Jun_2026	17.26	28.36	20.90	0	64.29	1218.73	1122.41	1026.09	17.84	0.0184	-10.30	-17.00	63.05	1106.59	60.56	46.88	60.48	48.16	47.41	-51.84
10_Jun_2026	17.43	27.13	22.11	0	71.43	1221.27	1116.63	1011.99	36.19	-0.0421	-10.54	-18.67	67.47	1098.64	60.49	45.38	66.19	53.97	43.99	-46.03
09_Jun_2026	17.98	25.51	23.72	7.14	78.57	1219.66	1113.60	1007.53	65.56	-0.074	-9.86	-20.71	66.85	1090.00	73.12	50.14	72.99	79.32	50.86	-20.68
08_Jun_2026	19.08	27.07	22.92	14.29	85.71	1213.98	1109.39	1004.79	52.09	-0.181	-11.88	-23.42	66.76	1080.61	63.21	45.91	76.45	65.29	49.00	-34.71
05_Jun_2026	19.91	26.05	23.82	21.43	92.86	1212.64	1108.66	1004.69	77.85	-0.159	-11.85	-26.30	74.92	1070.40	72.71	48.37	83.40	74.36	60.22	-25.64
04_Jun_2026	21.10	23.12	25.61	28.57	100.00	1254.73	1116.91	979.10	79.43	-0.120	-13.20	-29.92	75.99	1059.30	77.25	52.83	87.59	89.70	60.70	-10.30
03_Jun_2026	22.33	24.38	24.50	0	85.71	1287.95	1124.24	960.53	43.29	-0.098	-17.41	-34.10	77.19	1050.82	77.71	51.04	89.33	86.14	62.69	-13.86
02_Jun_2026	24.03	26.15	24.55	7.14	92.86	1311.36	1130.90	950.43	32.34	-0.116	-21.39	-38.27	66.38	1041.80	65.95	51.15	93.45	86.92	61.78	-13.08
01_Jun_2026	25.64	25.31	25.86	14.29	100.00	1323.95	1135.42	946.90	37.94	-0.145	-26.22	-42.49	65.34	1032.21	67.61	53.28	87.22	94.94	63.88	-5.06
29_May_2026	27.53	26.46	25.40	21.43	0	1335.75	1139.60	943.45	26.35	-0.142	-33.39	-46.55	57.68	1025.93	58.22	52.88	62.87	98.49	65.34	-1.51
28_May_2026	29.49	27.57	23.67	28.57	0	1348.85	1144.40	939.95	0.728	-0.218	-41.75	-49.84	43.83	1023.05	34.99	50.63	38.10	68.24	53.77	-31.76
27_May_2026	31.17	31.23	19.20	35.71	7.14	1356.80	1148.23	939.66	-34.10	-0.296	-50.08	-51.87	36.74	1163.24	24.49	39.78	23.60	21.88	49.66	-78.12
26_May_2026	31.73	33.23	17.64	42.86	14.29	1369.35	1156.66	943.97	-40.05	-0.286	-52.89	-52.31	38.76	1175.43	28.79	40.67	23.25	24.19	51.19	-75.81
22_May_2026	31.82	34.30	18.28	50.00	21.43	1382.38	1165.33	948.28	-43.70	-0.278	-56.46	-52.17	42.71	1188.68	34.69	40.87	21.33	24.74	51.53	-75.26
21_May_2026	31.92	35.48	16.62	57.14	28.57	1395.11	1174.30	953.49	-60.87	-0.284	-60.38	-51.10	39.94	1203.08	32.62	38.87	15.94	20.83	45.64	-79.17
20_May_2026	31.59	37.78	15.77	64.29	35.71	1403.61	1183.00	962.38	-77.99	-0.325	-63.22	-48.78	39.66	1218.73	30.98	37.66	14.33	18.43	40.42	-81.57
19_May_2026	30.86	38.03	17.26	71.43	42.86	1416.56	1194.37	972.17	-87.82	-0.396	-65.14	-45.17	44.09	1235.75	31.59	32.58	9.08	8.57	28.62	-91.43
18_May_2026	30.34	41.14	15.87	78.57	50.00	1426.84	1208.04	989.24	-102.65	-0.361	-63.39	-40.17	37.45	1254.25	31.70	34.55	8.16	16.01	25.40	-83.99
15_May_2026	29.27	44.51	13.34	85.71	57.14	1435.99	1220.53	1005.08	-137.39	-0.419	-62.68	-34.37	30.15	1274.35	24.77	27.21	3.08	2.65	20.00	-97.35
14_May_2026	27.37	46.61	13.41	92.86	64.29	1438.99	1235.98	1032.97	-166.91	-0.406	-56.46	-27.29	34.72	1296.20	24.90	27.90	2.46	5.83	22.98	-94.17
13_May_2026	25.22	48.69	14.01	100.00	71.43	1431.90	1248.42	1064.95	-219.37	-0.459	-48.76	-20.00	31.08	1319.95	25.17	25.09	0.533	0.766	26.14	-99.23
12_May_2026	22.91	45.01	15.11	100.00	78.57	1417.19	1262.94	1108.69	-251.48	-0.407	-36.54	-12.81	33.40	1335.89	25.23	27.99	2.15	0.800	29.00	-99.20
11_May_2026	20.85	45.08	15.55	100.00	0	1406.96	1276.39	1145.83	-295.10	-0.341	-25.20	-6.87	34.97	1346.62	24.81	28.39	25.97	0.0336	29.01	-99.97
08_May_2026	18.70	43.62	16.75	100.00	7.14	1387.06	1289.76	1192.46	-268.66	-0.282	-10.97	-2.29	42.83	1346.62	27.37	31.52	52.11	5.61	34.93	-94.39
07_May_2026	16.72	22.33	23.75	57.14	14.29	1361.83	1299.79	1237.76	56.07	-0.103	2.67	-0.122	59.73	1234.73	45.96	55.70	69.86	72.28	50.03	-27.72
06_May_2026	17.77	24.06	24.44	64.29	21.43	1363.96	1300.58	1237.19	59.14	-0.0488	0.203	-0.820	69.16	1230.30	55.93	57.32	54.26	78.46	51.28	-21.54
05_May_2026	19.08	25.92	21.17	71.43	28.57	1363.42	1300.36	1237.31	-4.44	-0.0286	-3.73	-1.08	58.22	1228.57	47.80	53.30	37.46	58.84	47.73	-41.16
04_May_2026	19.77	28.85	15.78	78.57	0	1363.15	1298.74	1234.33	-83.27	-0.0077	-6.20	-0.411	49.14	1320.00	36.02	45.15	29.51	25.47	44.40	-74.53
01_May_2026	19.04	27.63	16.70	85.71	7.14	1362.79	1299.05	1235.30	-60.49	-0.0111	-4.99	1.04	55.50	1325.83	36.29	46.32	23.84	28.06	44.61	-71.94
30_Apr_2026	18.60	28.83	16.42	92.86	14.29	1363.22	1298.69	1234.16	-73.22	0.0087	-4.05	2.54	55.65	1332.04	41.90	48.01	22.69	35.01	44.78	-64.99
29_Apr_2026	17.93	31.17	16.60	100.00	21.43	1363.27	1298.56	1233.85	-115.60	-0.0363	-3.75	4.19	56.60	1338.65	32.58	40.28	22.21	8.44	37.80	-91.56
28_Apr_2026	16.96	28.49	18.13	78.57	28.57	1361.09	1299.61	1238.13	-70.35	0.0008	0.400	6.18	55.36	1343.23	38.50	44.00	32.46	24.64	40.40	-75.36
27_Apr_2026	16.56	28.14	19.31	85.71	35.71	1362.42	1298.89	1235.35	-42.57	0.0034	3.41	7.62	62.24	1348.00	50.78	46.17	32.92	33.55	49.57	-66.45
24_Apr_2026	16.40	29.66	20.29	92.86	42.86	1366.00	1296.75	1227.51	-40.57	0.0167	5.97	8.67	63.27	1352.97	52.65	47.55	40.60	39.20	49.48	-60.80
23_Apr_2026	16.22	32.13	21.99	100.00	50.00	1366.10	1296.13	1226.16	-67.84	-0.0186	8.35	9.35	56.76	1358.15	50.77	43.92	50.08	26.01	45.17	-73.99
22_Apr_2026	16.02	20.55	25.79	14.29	57.14	1366.04	1296.20	1226.36	48.86	0.0193	13.11	9.60	58.10	1359.61	57.05	52.43	64.06	56.58	43.48	-43.42
21_Apr_2026	16.39	20.05	27.41	21.43	64.29	1364.77	1293.92	1223.06	79.67	0.0491	14.35	8.72	65.21	1361.11	62.42	55.54	72.39	67.64	50.54	-32.36
20_Apr_2026	16.45	21.58	26.54	0	71.43	1362.91	1289.66	1216.41	80.05	0.053	14.26	7.31	67.35	1362.64	64.38	55.62	66.43	67.95	52.89	-32.05
17_Apr_2026	16.93	22.53	27.71	0	78.57	1363.82	1283.65	1203.48	84.23	0.077	13.91	5.58	67.65	1364.20	70.34	59.01	65.95	81.58	60.20	-18.42
16_Apr_2026	17.44	24.95	24.35	7.14	85.71	1361.52	1276.15	1190.77	40.94	0.0301	11.64	3.49	60.04	1365.79	54.09	50.22	66.67	49.76	58.15	-50.24
15_Apr_2026	18.68	21.38	25.84	14.29	92.86	1363.80	1271.18	1178.56	102.18	0.0319	13.64	1.45	58.71	1283.54	60.69	55.80	83.28	66.52	62.44	-33.48
14_Apr_2026	19.39	18.76	27.88	21.43	100.00	1360.02	1265.72	1171.43	155.56	0.070	13.45	-1.59	65.62	1267.87	68.36	62.42	89.91	83.74	69.54	-16.26
13_Apr_2026	19.38	20.06	25.85	28.57	100.00	1350.44	1258.58	1166.73	156.09	0.078	10.39	-5.35	65.94	1255.08	73.13	63.61	95.31	99.58	70.57	-0.424
10_Apr_2026	19.90	21.22	26.45	0	100.00	1339.73	1249.98	1160.22	153.25	-0.0081	5.89	-9.29	67.23	1243.22	74.63	60.24	94.52	86.41	66.71	-13.59
09_Apr_2026	20.59	22.24	26.37	0	100.00	1331.72	1242.13	1152.53	150.93	0.0179	2.18	-13.08	68.80	1233.01	79.06	62.83	91.08	99.94	66.64	-0.057
08_Apr_2026	21.52	19.76	28.96	7.14	100.00	1315.72	1236.82	1157.93	177.61	-0.0226	-3.59	-16.90	66.27	1224.84	77.63	60.92	82.24	97.21	62.15	-2.79
07_Apr_2026	21.72	22.10	21.41	14.29	42.86	1300.61	1232.27	1163.94	79.78	0.0237	-9.67	-20.23	60.26	1220.04	65.83	50.82	72.53	76.10	52.53	-23.90
06_Apr_2026	23.27	23.05	21.14	21.43	50.00	1297.79	1231.20	1164.61	67.29	-0.0442	-11.91	-22.87	60.27	1214.94	66.60	50.06	74.20	73.42	49.94	-26.58
02_Apr_2026	24.73	23.58	22.43	0	57.14	1293.49	1228.35	1163.21	88.18	-0.101	-14.25	-25.61	65.74	1209.51	69.34	48.58	73.64	68.09	44.79	-31.91
01_Apr_2026	26.44	22.60	24.47	7.14	64.29	1293.68	1228.42	1163.15	116.89	-0.159	-16.35	-28.44	61.71	1203.73	74.73	51.56	71.63	81.10	50.08	-18.90
31_Mar_2026	28.17	24.20	24.14	14.29	71.43	1296.28	1229.05	1161.82	79.45	-0.125	-20.24	-31.47	53.39	1197.59	56.15	48.91	61.42	71.73	51.07	-28.27
30_Mar_2026	30.32	26.03	20.79	21.43	78.57	1308.11	1231.82	1155.54	25.97	-0.154	-23.59	-34.28	46.00	1191.05	53.21	46.08	63.56	62.06	52.02	-37.94
27_Mar_2026	31.79	27.43	21.91	28.57	85.71	1321.98	1235.68	1149.38	-1.23	-0.127	-26.17	-36.95	46.62	1184.10	46.72	42.54	67.89	50.48	51.18	-49.52
26_Mar_2026	33.38	22.53	24.25	35.71	92.86	1345.84	1242.41	1138.99	42.37	-0.100	-27.47	-39.64	55.02	1176.70	61.88	49.79	76.99	78.14	54.99	-21.86
25_Mar_2026	35.66	23.81	25.64	42.86	100.00	1366.36	1247.77	1129.18	31.31	-0.100	-32.60	-42.68	55.27	1168.83	50.75	48.89	66.55	75.05	50.99	-24.95
24_Mar_2026	38.12	26.31	22.78	50.00	0	1385.24	1253.48	1121.72	-3.46	-0.121	-38.23	-45.21	47.80	1164.51	46.59	48.62	50.07	77.79	54.76	-22.21
23_Mar_2026	40.50	29.34	20.65	57.14	7.14	1402.03	1259.24	1116.45	-24.65	-0.130	-44.73	-46.95	39.04	1162.77	38.24	43.33	28.91	46.82	48.01	-53.18
20_Mar_2026	42.28	32.18	15.92	64.29	0	1420.77	1266.95	1113.13	-61.18	-0.138	-49.80	-47.50	32.57	1224.66	30.16	34.82	17.82	25.59	38.16	-74.41
19_Mar_2026	42.93	34.05	13.36	71.43	0	1433.80	1275.60	1117.40	-82.57	-0.114	-52.02	-46.93	24.47	1238.25	23.43	30.93	15.82	14.32	38.06	-85.68
18_Mar_2026	42.88	34.10	14.11	78.57	0	1443.87	1284.91	1125.94	-85.22	-0.109	-52.67	-45.66	23.84	1238.25	22.78	31.06	16.34	13.56	37.68	-86.44
17_Mar_2026	42.99	32.73	14.84	85.71	0	1451.69	1294.11	1136.53	-76.19	-0.101	-52.84	-43.90	23.64	1238.60	23.64	32.91	13.29	19.59	45.94	-80.41
16_Mar_2026	43.40	35.33	9.73	92.86	0	1455.67	1301.43	1147.20	-101.92	-0.091	-53.84	-41.67	19.49	1255.24	21.80	30.89	7.31	15.87	43.93	-84.13
13_Mar_2026	42.37	37.67	6.30	100.00	7.14	1458.28	1309.54	1160.81	-140.47	-0.101	-53.51	-38.63	18.96	1275.54	14.53	24.32	7.51	4.41	38.46	-95.59
12_Mar_2026	40.14	39.17	6.59	100.00	14.29	1455.00	1318.75	1182.51	-153.63	-0.114	-49.77	-34.91	24.04	1296.80	17.19	22.76	11.97	1.64	36.70	-98.36
11_Mar_2026	37.75	34.00	7.46	85.71	21.43	1450.84	1329.99	1209.13	-131.84	-0.057	-43.69	-31.19	31.01	1313.72	21.56	28.60	19.92	16.49	45.19	-83.51
10_Mar_2026	35.73	34.82	7.78	92.86	28.57	1453.70	1338.56	1223.41	-148.33	-0.0274	-41.49	-28.07	35.52	1333.40	22.08	28.91	14.49	17.77	41.87	-82.23
09_Mar_2026	33.60	36.88	8.24	100.00	35.71	1451.43	1346.01	1240.60	-185.21	0.0039	-38.38	-24.71	35.44	1356.28	30.11	30.82	10.38	25.49	44.13	-74.51
06_Mar_2026	31.30	37.99	9.23	100.00	42.86	1448.24	1352.26	1256.29	-265.47	-0.0419	-35.56	-21.30	27.01	1376.33	17.36	19.41	2.83	0.193	37.76	-99.81
05_Mar_2026	29.02	33.12	10.22	100.00	50.00	1431.85	1360.92	1290.00	-255.75	-0.0116	-27.48	-17.73	33.68	1390.08	23.62	24.34	10.75	5.46	44.13	-94.54
04_Mar_2026	27.19	29.60	11.09	100.00	57.14	1422.51	1367.35	1312.19	-239.88	-0.0006	-22.01	-15.30	34.51	1399.40	22.48	27.55	10.79	2.85	43.85	-97.15
03_Mar_2026	25.79	31.45	12.09	100.00	0	1412.41	1371.51	1330.61	-267.26	0.118	-17.31	-13.62	36.91	1406.58	25.43	32.21	23.47	23.94	51.44	-76.06
02_Mar_2026	24.35	27.11	13.08	100.00	7.14	1407.58	1374.95	1342.33	-223.01	0.061	-14.11	-12.69	44.80	1410.21	34.61	33.69	33.36	5.56	48.13	-94.44
27_Feb_2026	23.54	25.02	14.42	0	14.29	1400.70	1377.36	1354.03	-101.73	0.129	-10.68	-12.34	55.40	1411.61	47.66	42.70	50.29	40.90	56.27	-59.10
26_Feb_2026	23.28	24.26	15.53	7.14	21.43	1402.39	1378.67	1354.95	-34.30	0.071	-10.38	-12.75	56.00	1338.91	48.07	45.57	55.37	53.61	57.14	-46.39
25_Feb_2026	23.38	22.87	16.63	14.29	28.57	1405.61	1379.89	1354.16	-1.37	0.0422	-10.92	-13.34	55.11	1334.27	46.72	46.30	60.24	56.38	54.83	-43.62
24_Feb_2026	23.97	21.89	17.35	21.43	0	1414.58	1382.15	1349.72	39.20	0.054	-11.73	-13.95	59.61	1329.33	52.88	46.23	58.96	56.12	53.23	-43.88
23_Feb_2026	24.92	23.42	15.60	28.57	7.14	1421.97	1384.45	1346.93	10.84	0.081	-12.56	-14.50	59.39	1326.49	52.22	49.73	57.42	68.22	55.64	-31.78
20_Feb_2026	25.29	24.88	16.55	35.71	14.29	1423.67	1385.11	1346.55	-25.15	0.0435	-14.82	-14.99	53.21	1325.05	51.28	45.28	51.53	52.53	52.31	-47.47
19_Feb_2026	25.69	26.75	14.59	42.86	21.43	1432.86	1388.14	1343.41	-54.74	0.088	-15.89	-15.04	46.00	1394.76	45.65	44.99	43.42	51.51	52.96	-48.49
18_Feb_2026	25.41	28.02	15.29	50.00	28.57	1441.75	1391.46	1341.16	-70.50	0.0328	-16.92	-14.82	40.48	1400.82	43.31	44.73	36.49	50.55	54.09	-49.45
17_Feb_2026	25.10	30.12	13.46	57.14	0	1442.87	1392.86	1342.85	-122.54	-0.0170	-17.89	-14.30	35.25	1407.41	31.64	38.45	29.01	28.20	53.36	-71.80
13_Feb_2026	24.09	29.76	14.17	64.29	7.14	1452.91	1398.23	1343.54	-102.56	0.0096	-16.59	-13.40	40.84	1414.58	32.85	39.90	38.89	30.71	54.59	-69.29
12_Feb_2026	23.21	31.23	14.88	71.43	14.29	1471.82	1405.01	1338.19	-116.43	0.0283	-15.49	-12.60	39.01	1422.36	38.18	39.06	47.70	28.12	55.50	-71.88
11_Feb_2026	22.27	23.82	16.78	78.57	0	1483.19	1411.39	1339.59	-37.07	0.0321	-13.54	-11.88	39.63	1429.05	38.75	45.89	52.46	57.83	51.55	-42.17
10_Feb_2026	22.65	24.81	17.47	85.71	7.14	1493.96	1416.00	1338.04	-34.70	0.072	-14.39	-11.47	45.54	1438.10	39.30	47.60	45.46	57.16	54.29	-42.84
09_Feb_2026	23.05	27.17	13.01	92.86	14.29	1504.84	1420.58	1336.32	-89.19	0.071	-16.06	-10.74	45.90	1447.93	44.82	42.57	32.81	42.39	53.74	-57.61
06_Feb_2026	22.12	29.60	14.17	100.00	0	1512.45	1425.79	1339.14	-111.54	0.0277	-15.97	-9.41	33.28	1458.61	33.80	40.58	26.36	36.84	51.49	-63.16
05_Feb_2026	21.10	25.05	16.18	78.57	0	1515.17	1430.37	1345.58	-92.55	-0.0212	-14.87	-7.77	33.71	1465.16	30.75	42.31	17.24	19.21	44.90	-80.79
04_Feb_2026	21.07	23.30	17.01	85.71	7.14	1518.37	1434.78	1351.18	-73.80	-0.0069	-14.21	-5.99	40.24	1472.13	34.01	43.59	17.07	23.02	43.69	-76.98
03_Feb_2026	21.49	25.43	18.56	92.86	0	1523.21	1439.55	1355.89	-98.56	0.0426	-13.85	-3.94	34.69	1479.54	29.53	38.63	11.65	9.49	46.27	-90.51
02_Feb_2026	21.95	28.90	13.19	100.00	7.14	1520.72	1443.38	1366.05	-128.76	0.114	-11.17	-1.46	27.88	1487.43	30.45	41.30	15.04	18.69	51.43	-81.31
30_Jan_2026	20.76	28.91	14.13	92.86	14.29	1518.91	1444.67	1370.44	-134.98	0.0488	-9.19	0.971	34.33	1492.61	29.02	38.17	11.93	6.76	46.40	-93.24
29_Jan_2026	19.72	30.66	14.99	100.00	21.43	1516.40	1445.72	1375.04	-124.33	0.090	-5.27	3.51	42.20	1498.01	36.44	41.41	19.09	19.68	53.00	-80.32
28_Jan_2026	18.59	25.83	16.24	57.14	28.57	1514.83	1446.80	1378.77	-86.96	0.072	-2.18	5.71	41.96	1500.22	36.88	42.94	22.09	9.34	45.41	-90.66
27_Jan_2026	18.27	23.29	17.20	64.29	35.71	1513.77	1447.69	1381.61	-40.93	0.109	0.890	7.68	47.98	1502.47	38.22	47.25	23.35	28.26	45.36	-71.74
26_Jan_2026	18.52	24.51	16.52	71.43	42.86	1513.89	1447.43	1380.97	-57.01	0.132	2.40	9.38	48.61	1504.76	46.42	47.34	27.69	28.66	49.60	-71.34
23_Jan_2026	18.45	26.25	17.58	0	50.00	1514.13	1447.01	1379.89	-76.25	0.140	4.25	11.12	49.55	1507.10	49.18	43.31	33.13	13.14	48.24	-86.86
22_Jan_2026	18.34	20.65	19.27	7.14	57.14	1513.63	1447.42	1381.21	-7.35	0.167	8.51	12.84	55.88	1509.49	57.47	49.05	33.65	41.27	51.41	-58.73
21_Jan_2026	19.49	21.74	18.55	14.29	64.29	1513.99	1446.13	1378.27	-28.01	0.274	10.59	13.92	52.00	1511.93	54.63	49.98	39.43	44.98	54.11	-55.02
20_Jan_2026	20.38	23.92	17.42	21.43	71.43	1514.59	1444.11	1373.64	-66.11	0.199	12.61	14.76	46.01	1514.42	47.11	41.55	53.20	14.70	49.86	-85.30
16_Jan_2026	20.74	14.56	20.18	28.57	78.57	1515.76	1443.41	1371.05	53.29	0.224	19.00	15.29	51.28	1431.70	59.27	53.75	74.23	58.60	56.09	-41.40
15_Jan_2026	21.09	11.63	22.43	35.71	85.71	1515.82	1439.61	1363.40	100.63	0.217	21.07	14.37	59.05	1422.51	71.40	64.91	80.42	86.29	58.60	-13.71
14_Jan_2026	20.27	12.56	23.29	42.86	92.86	1508.94	1434.10	1359.26	105.63	0.189	19.75	12.69	56.86	1412.30	70.03	62.70	82.68	77.79	59.42	-22.21
13_Jan_2026	19.53	13.41	24.86	50.00	100.00	1501.94	1430.45	1358.95	123.07	0.132	18.90	10.93	58.16	1400.95	70.27	62.55	85.92	77.19	62.14	-22.81
12_Jan_2026	18.73	15.38	24.28	0	92.86	1494.51	1425.89	1357.26	150.80	0.180	17.62	8.93	67.55	1392.34	74.69	64.85	84.52	93.07	65.95	-6.93
09_Jan_2026	18.44	16.45	25.97	7.14	100.00	1483.93	1422.37	1360.81	184.99	0.180	14.99	6.76	73.82	1382.97	75.53	63.67	79.79	87.50	61.30	-12.50
08_Jan_2026	18.14	17.86	24.08	0	92.86	1473.12	1418.40	1363.69	174.83	0.135	12.12	4.70	73.55	1375.74	73.37	60.04	81.75	73.01	61.09	-26.99
07_Jan_2026	18.39	16.29	26.28	7.14	100.00	1467.66	1413.72	1359.78	261.40	0.116	10.31	2.85	73.76	1368.04	75.07	61.67	88.11	78.85	61.99	-21.15
06_Jan_2026	18.00	17.82	27.87	14.29	100.00	1458.08	1409.24	1360.40	312.55	0.125	7.27	0.986	65.72	1362.83	70.18	65.84	85.60	93.38	65.74	-6.62
05_Jan_2026	17.69	20.34	21.03	21.43	100.00	1440.22	1405.73	1371.23	185.06	0.103	1.83	-0.584	65.72	1361.00	66.52	58.87	66.76	92.09	62.33	-7.91
02_Jan_2026	18.93	22.87	12.79	28.57	78.57	1434.67	1404.53	1374.40	-8.68	0.0135	-1.22	-1.19	57.17	1421.80	46.67	50.23	63.54	71.34	57.70	-28.66
31_Dec_2025	18.21	22.08	13.86	0	85.71	1438.53	1405.71	1372.89	-26.24	-0.076	-1.50	-1.18	57.50	1425.68	46.15	45.00	69.89	36.84	52.98	-63.16
30_Dec_2025	17.85	20.40	14.78	7.14	92.86	1445.32	1408.36	1371.40	14.90	-0.076	-0.094	-1.10	62.81	1426.63	62.93	50.80	88.28	82.44	65.42	-17.56
29_Dec_2025	17.99	20.70	15.34	14.29	100.00	1456.25	1411.05	1365.84	20.57	-0.098	-0.342	-1.35	61.54	1430.82	61.16	52.41	87.61	90.40	59.61	-9.60
26_Dec_2025	18.23	20.29	16.09	21.43	0	1467.38	1413.91	1360.44	9.70	-0.112	-1.18	-1.60	57.90	1435.28	51.29	52.60	79.77	92.00	54.43	-8.00
24_Dec_2025	18.74	20.80	15.86	28.57	0	1479.38	1417.23	1355.08	-11.49	-0.093	-2.29	-1.70	54.12	1440.02	48.65	51.85	65.74	80.42	47.32	-19.58
23_Dec_2025	19.15	21.44	15.55	35.71	0	1494.89	1421.67	1348.46	-28.69	-0.0365	-3.38	-1.56	50.37	1445.07	45.35	51.22	51.31	66.88	47.45	-33.12
22_Dec_2025	19.40	22.20	16.15	42.86	0	1500.54	1424.45	1348.36	-30.91	0.0062	-4.46	-1.10	48.52	1450.43	42.39	50.71	36.45	49.92	40.21	-50.08
19_Dec_2025	19.68	23.20	13.78	50.00	0	1503.26	1426.45	1349.64	-63.05	-0.0111	-5.55	-0.261	43.27	1456.14	36.29	48.46	25.83	37.12	41.66	-62.88
18_Dec_2025	19.23	23.41	14.54	57.14	0	1503.31	1426.29	1349.28	-69.83	-0.097	-5.85	1.06	28.04	1462.21	31.41	45.39	19.35	22.30	42.85	-77.70
17_Dec_2025	18.91	24.53	14.65	64.29	0	1502.89	1427.04	1351.19	-83.42	-0.0328	-4.82	2.79	22.10	1468.67	28.76	44.27	22.37	18.07	41.59	-81.93
16_Dec_2025	18.43	24.27	15.52	71.43	0	1502.33	1427.63	1352.93	-66.86	-0.0366	-2.96	4.70	22.31	1475.55	26.79	44.59	22.98	17.69	41.71	-82.31
15_Dec_2025	18.15	22.21	16.60	78.57	7.14	1502.19	1427.76	1353.33	-31.74	0.0097	-0.708	6.61	33.17	1482.86	39.22	49.40	29.38	31.35	46.14	-68.65
12_Dec_2025	18.44	23.55	17.61	85.71	14.29	1502.22	1427.29	1352.36	-49.98	-0.0276	-0.478	8.44	37.35	1490.64	38.98	45.44	28.03	19.88	47.29	-80.12
11_Dec_2025	18.74	23.19	18.88	92.86	21.43	1501.90	1428.22	1354.53	-28.78	0.0034	1.74	10.67	48.41	1498.91	53.80	50.93	22.97	36.90	49.65	-63.10
10_Dec_2025	19.40	24.24	19.19	100.00	28.57	1503.63	1429.53	1355.43	-71.97	-0.056	1.70	12.90	47.28	1507.71	50.25	47.62	15.06	27.32	44.00	-72.68
09_Dec_2025	19.99	27.21	17.57	0	35.71	1505.05	1431.49	1357.92	-110.60	-0.076	3.23	15.70	46.02	1513.71	45.08	39.31	17.08	4.69	36.57	-95.31
08_Dec_2025	19.88	28.86	18.63	7.14	42.86	1502.76	1434.55	1366.33	-117.18	0.0180	8.63	18.81	44.99	1519.95	48.49	41.06	28.25	13.16	40.37	-86.84
05_Dec_2025	19.75	23.45	20.62	14.29	50.00	1501.15	1437.44	1373.74	-50.16	0.057	14.39	21.36	46.85	1522.53	52.53	47.69	39.02	33.39	40.77	-66.61
04_Dec_2025	20.78	24.71	21.73	21.43	57.14	1501.54	1438.68	1375.82	-48.09	0.102	18.13	23.10	46.11	1525.17	52.28	49.45	45.52	38.19	44.93	-61.81
03_Dec_2025	21.88	18.69	23.91	28.57	64.29	1501.96	1439.53	1377.09	15.82	0.112	21.82	24.35	45.71	1408.53	47.49	52.16	54.63	45.48	45.29	-54.52
02_Dec_2025	22.62	17.32	25.38	35.71	71.43	1501.77	1438.80	1375.83	47.28	0.189	24.99	24.98	53.44	1401.08	50.42	55.01	63.06	52.89	55.09	-47.11
01_Dec_2025	22.91	14.78	26.74	42.86	78.57	1501.12	1436.79	1372.45	97.60	0.262	27.42	24.97	60.41	1393.16	57.43	60.22	70.98	65.53	56.34	-34.47
28_Nov_2025	22.45	14.16	28.06	50.00	85.71	1497.44	1434.20	1370.95	127.45	0.252	28.00	24.36	65.57	1384.74	57.87	62.49	78.62	70.74	59.82	-29.26
26_Nov_2025	21.65	14.10	29.22	57.14	92.86	1493.97	1429.21	1364.46	168.81	0.233	27.44	23.45	61.67	1375.77	60.30	65.08	86.55	76.68	64.42	-23.32
25_Nov_2025	20.63	14.92	30.99	64.29	100.00	1485.39	1424.59	1363.80	239.98	0.215	25.33	22.45	68.64	1366.24	65.91	70.45	88.73	88.44	64.41	-11.56
24_Nov_2025	19.53	16.50	24.92	71.43	100.00	1467.97	1419.52	1371.08	159.42	0.167	20.29	21.73	67.31	1361.64	62.98	65.59	71.16	94.53	64.92	-5.47
21_Nov_2025	19.47	17.83	24.34	78.57	50.00	1459.53	1417.00	1374.47	87.18	0.107	17.21	22.09	65.60	1359.57	62.12	62.77	53.06	83.22	56.80	-16.78
20_Nov_2025	19.77	20.36	20.69	85.71	57.14	1456.30	1416.10	1375.90	-39.92	0.092	14.84	23.31	56.87	1459.06	44.14	51.88	36.35	35.73	50.28	-64.27
19_Nov_2025	21.23	22.09	18.62	92.86	64.29	1458.50	1418.01	1377.53	-60.94	0.083	17.00	25.43	57.88	1463.21	57.69	53.25	30.02	40.24	52.77	-59.76
18_Nov_2025	22.21	23.05	18.20	100.00	71.43	1460.05	1416.87	1373.68	-110.31	0.083	18.99	27.54	52.43	1467.53	50.61	51.36	26.96	33.08	50.95	-66.92
17_Nov_2025	23.01	19.91	19.82	14.29	78.57	1460.77	1416.32	1371.87	-77.84	0.0286	22.06	29.67	52.39	1469.28	45.90	49.57	29.36	16.74	52.78	-83.26
14_Nov_2025	24.77	20.80	20.70	21.43	85.71	1464.87	1414.74	1364.60	-40.40	0.060	26.43	31.58	51.57	1471.06	45.66	52.97	49.26	31.06	55.74	-68.94
13_Nov_2025	26.65	17.48	22.19	28.57	92.86	1469.62	1412.05	1354.47	50.89	0.100	30.18	32.86	50.62	1383.31	44.38	55.24	65.90	40.29	58.67	-59.71
12_Nov_2025	27.79	14.27	24.68	35.71	100.00	1471.36	1409.42	1347.47	119.17	0.134	33.61	33.53	57.41	1379.65	53.05	65.43	76.85	76.42	66.66	-23.58
11_Nov_2025	27.87	15.38	24.80	42.86	100.00	1476.78	1402.23	1327.68	116.34	0.176	33.86	33.51	57.00	1377.97	64.58	64.97	79.87	81.00	71.07	-19.00
10_Nov_2025	28.21	16.28	23.05	0	21.43	1478.53	1395.13	1311.72	81.64	0.191	33.97	33.43	57.19	1453.15	61.20	62.87	81.45	73.11	73.71	-26.89
07_Nov_2025	29.06	17.30	23.83	7.14	28.57	1482.05	1387.73	1293.42	65.74	0.153	34.89	33.29	58.45	1454.68	67.74	64.83	86.14	85.48	71.32	-14.52
06_Nov_2025	30.07	11.48	26.98	0	35.71	1482.84	1379.45	1276.06	94.34	0.084	34.87	32.89	66.04	1384.68	68.89	64.90	83.01	85.74	64.14	-14.26
05_Nov_2025	29.29	12.23	27.18	0	42.86	1476.89	1372.85	1268.81	82.39	0.066	34.31	32.39	64.91	1376.90	66.07	64.93	78.50	87.19	61.64	-12.81
04_Nov_2025	28.62	13.56	28.13	0	50.00	1468.28	1367.29	1266.30	75.13	-0.0134	33.07	31.91	65.04	1376.90	70.37	62.24	75.82	76.10	54.37	-23.90
03_Nov_2025	28.13	14.76	25.85	0	57.14	1462.67	1361.73	1260.79	56.68	0.0159	33.00	31.62	64.41	1372.45	69.01	60.27	69.73	72.21	50.34	-27.79
31_Oct_2025	28.20	15.26	28.02	7.14	64.29	1457.63	1358.65	1259.66	76.51	-0.0136	33.79	31.28	70.87	1366.12	73.33	62.38	68.04	79.15	54.48	-20.85
30_Oct_2025	28.10	16.83	26.92	14.29	71.43	1450.62	1353.53	1256.44	50.27	0.0041	33.35	30.65	70.00	1356.29	70.36	56.47	65.92	57.82	48.51	-42.18
29_Oct_2025	28.49	15.55	28.87	21.43	78.57	1448.80	1349.71	1250.62	77.40	0.095	36.30	29.98	70.77	1345.35	66.01	60.31	73.65	67.14	53.27	-32.86
28_Oct_2025	28.37	12.93	30.86	28.57	85.71	1444.66	1344.49	1244.33	102.72	0.151	37.79	28.40	73.37	1333.21	63.53	62.72	80.91	72.79	52.81	-27.21
27_Oct_2025	27.40	10.76	32.05	35.71	92.86	1443.95	1335.64	1227.34	141.39	0.151	38.09	26.05	80.13	1319.71	69.38	66.28	89.80	81.01	54.75	-18.99
24_Oct_2025	25.69	9.78	34.00	42.86	100.00	1442.37	1324.23	1206.08	174.42	0.166	36.37	23.04	81.52	1304.71	64.51	69.84	90.23	88.94	61.48	-11.06
23_Oct_2025	23.41	10.43	33.01	50.00	100.00	1430.53	1312.73	1194.94	166.41	0.154	32.16	19.70	81.61	1293.06	68.48	70.67	89.35	99.44	62.67	-0.565
22_Oct_2025	21.21	11.71	28.55	0	92.86	1412.49	1301.32	1190.15	129.51	0.108	25.97	16.59	81.49	1285.90	63.86	64.20	84.90	82.30	58.00	-17.70
21_Oct_2025	19.62	12.31	30.01	0	100.00	1401.97	1294.36	1186.76	136.90	0.130	23.43	14.24	81.40	1278.28	66.04	65.18	88.61	86.32	59.67	-13.68
20_Oct_2025	17.91	13.79	27.82	0	100.00	1388.08	1287.94	1187.79	126.07	0.095	19.42	11.95	81.50	1274.11	69.51	61.44	93.00	86.08	55.83	-13.92
17_Oct_2025	16.70	14.64	25.01	0	92.86	1378.62	1282.98	1187.33	115.47	0.0464	16.91	10.08	81.64	1272.35	71.90	60.32	87.69	93.42	55.94	-6.58
16_Oct_2025	15.97	15.29	26.12	7.14	100.00	1369.67	1278.79	1187.91	122.61	0.0239	14.27	8.37	75.76	1270.55	71.35	62.50	79.74	99.49	55.63	-0.510
15_Oct_2025	15.19	17.13	22.72	14.29	57.14	1358.32	1275.17	1192.02	60.57	-0.0372	9.63	6.90	70.11	1351.78	65.10	54.25	66.08	70.15	44.53	-29.85
14_Oct_2025	15.28	18.89	21.45	21.43	64.29	1355.76	1273.66	1191.57	45.58	0.0019	9.24	6.21	62.62	1353.44	58.82	54.09	59.98	69.57	48.01	-30.43
13_Oct_2025	15.96	20.68	20.36	28.57	71.43	1353.31	1272.32	1191.32	30.28	-0.0484	8.71	5.46	54.60	1261.76	54.06	51.03	60.89	58.52	45.03	-41.48
10_Oct_2025	17.13	21.83	21.49	35.71	78.57	1352.04	1271.09	1190.14	29.88	-0.065	9.76	4.64	49.44	1251.57	52.36	49.12	69.70	51.84	49.76	-48.16
09_Oct_2025	18.39	18.14	23.37	42.86	85.71	1351.48	1270.38	1189.29	95.96	0.0133	12.09	3.37	49.36	1240.25	56.89	55.24	76.84	72.31	59.89	-27.69
08_Oct_2025	18.83	16.77	25.60	50.00	92.86	1348.66	1269.14	1189.61	137.42	-0.0036	11.44	1.18	46.21	1227.68	56.79	59.50	85.91	84.96	65.44	-15.04
07_Oct_2025	18.68	17.99	27.46	57.14	100.00	1340.28	1265.36	1190.43	146.42	-0.0372	8.30	-1.38	45.92	1213.70	55.88	56.62	88.41	73.24	62.59	-26.76
06_Oct_2025	18.51	18.20	30.78	64.29	100.00	1337.00	1264.16	1191.33	191.95	0.0273	6.16	-3.80	53.57	1202.20	63.05	64.55	96.68	99.54	67.08	-0.461
03_Oct_2025	17.96	19.75	28.34	71.43	100.00	1329.64	1262.63	1195.63	150.00	-0.0159	-0.352	-6.29	52.64	1194.40	60.80	60.06	93.13	92.46	60.04	-7.54
02_Oct_2025	17.97	20.82	24.96	78.57	100.00	1328.03	1262.22	1196.40	78.35	0.0182	-5.47	-7.77	45.94	1189.89	58.66	57.93	73.87	98.04	58.63	-1.96
01_Oct_2025	18.66	22.84	24.89	85.71	35.71	1326.13	1261.58	1197.02	27.54	-0.0367	-10.56	-8.35	38.47	1187.80	51.42	56.20	42.22	88.88	52.92	-11.12
30_Sep_2025	19.76	26.54	13.72	92.86	42.86	1323.87	1260.52	1197.17	-130.71	-0.107	-15.80	-7.79	36.71	1279.23	44.18	43.76	14.01	34.68	42.18	-65.32
29_Sep_2025	18.83	29.38	10.99	100.00	0	1324.75	1262.94	1201.12	-216.61	-0.120	-15.93	-5.79	29.89	1287.18	27.95	33.55	5.24	3.10	30.77	-96.90
26_Sep_2025	16.78	28.00	11.77	92.86	0	1322.89	1268.42	1213.96	-220.30	-0.135	-12.18	-3.25	29.77	1292.76	25.97	35.72	8.06	4.25	33.62	-95.75
25_Sep_2025	14.93	29.73	12.50	100.00	7.14	1318.49	1272.36	1226.22	-253.46	-0.105	-8.53	-1.02	34.92	1298.70	29.38	36.58	13.04	8.38	37.29	-91.62
24_Sep_2025	12.94	24.47	13.88	100.00	14.29	1312.41	1276.14	1239.87	-172.67	-0.111	-4.28	0.854	41.69	1301.45	39.58	42.70	17.09	11.57	45.91	-88.43
23_Sep_2025	11.81	22.59	14.76	64.29	21.43	1311.17	1278.27	1245.36	-113.19	-0.138	-2.12	2.14	47.88	1302.59	47.40	45.90	23.47	19.17	47.30	-80.83
22_Sep_2025	11.11	22.31	15.62	71.43	28.57	1311.66	1279.90	1248.14	-100.22	-0.127	-0.844	3.20	47.68	1245.19	46.08	46.13	36.99	20.54	44.88	-79.46
19_Sep_2025	10.61	20.77	16.45	78.57	35.71	1317.97	1283.07	1248.17	-47.03	-0.151	0.700	4.21	46.19	1244.02	42.81	47.71	44.15	30.71	51.93	-69.29
18_Sep_2025	10.53	18.33	17.61	85.71	42.86	1317.76	1283.69	1249.63	28.81	-0.0379	1.89	5.09	55.99	1242.82	50.82	52.50	48.87	59.72	52.79	-40.28
17_Sep_2025	11.19	19.62	16.87	92.86	50.00	1322.19	1285.18	1248.17	-40.21	-0.0207	1.20	5.89	57.70	1303.08	47.57	49.64	35.99	42.00	49.58	-58.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)