Candlestick / Heikin Ashi Chart & Patterns of Metals Acquisition Corp (MTAL)
Chart patterns of Metals Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.6/27-Nov-23 00:00 9.39/20-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.29/15-May-24 00:00 13.55/15-Apr-24 00:00 13.0/07-Feb-24 00:00 10.49/15-Jun-23 00:00 , Bottom Points : 12.44/06-May-24 00:00 11.73/26-Feb-24 00:00 10.58/09-Jan-24 00:00 9.6/27-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.29/15-May-24 00:00 13.0/07-Feb-24 00:00 12.36/29-Dec-23 00:00 , Bottom Points : 12.44/06-May-24 00:00 11.73/26-Feb-24 00:00 10.58/09-Jan-24 00:00 9.6/27-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.29/15-May-24 00:00 12.36/29-Dec-23 00:00 , Bottom Points : 12.44/06-May-24 00:00 11.73/26-Feb-24 00:00 9.6/27-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.9/08-Dec-23 00:00 9.9/17-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.0/15-Sep-23 00:00 10.0/22-Apr-22 00:00 , Bottom Points : 9.9/08-Dec-23 00:00 9.6/07-Jul-23 00:00 0.0/01-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.0/18-Aug-23 00:00 10.0/22-Apr-22 00:00 , Bottom Points : 9.9/08-Dec-23 00:00 9.6/07-Jul-23 00:00 0.0/01-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.0/15-Sep-23 00:00 11.39/02-Jun-23 00:00 10.0/22-Apr-22 00:00 , Bottom Points : 9.9/08-Dec-23 00:00 9.6/07-Jul-23 00:00 0.0/01-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.9/08-Dec-23 00:00 9.6/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.75/02-Feb-24 00:00 12.0/15-Sep-23 00:00 10.0/22-Apr-22 00:00 , Bottom Points : 9.9/08-Dec-23 00:00 0.0/01-Aug-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 13.09/15-Mar-24 00:00 12.36/29-Dec-23 00:00 12.0/15-Sep-23 00:00 11.39/02-Jun-23 00:00 9.82/25-Aug-22 00:00 , Bottom Points : 12.84/19-Apr-24 00:00 9.9/08-Dec-23 00:00 0.0/01-Aug-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.75/02-Feb-24 00:00 12.36/29-Dec-23 00:00 11.1/03-Nov-23 00:00 , Bottom Points : 12.84/19-Apr-24 00:00 12.27/08-Mar-24 00:00 9.9/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.75/02-Feb-24 00:00 12.0/15-Sep-23 00:00 11.39/02-Jun-23 00:00 9.82/25-Aug-22 00:00 , Bottom Points : 9.9/08-Dec-23 00:00 0.0/01-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Metals Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Oct_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Metals Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Metals Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Metals Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.90 | 13.94 | 13.56 | 13.79 | 293 K | 0.380 | 2.80% | 13.86 | 13.94 | 13.56 | 13.80 |
| 16-May-24 | 14.40 | 14.49 | 13.70 | 13.91 | 162 K | 0.790 | 5.77% | 13.59 | 14.49 | 13.59 | 14.12 |
| 15-May-24 | 13.76 | 14.47 | 13.56 | 14.29 | 148 K | 0.910 | 6.71% | 13.15 | 14.47 | 13.15 | 14.02 |
| 14-May-24 | 13.15 | 13.60 | 12.97 | 13.60 | 265 K | 0.630 | 4.86% | 12.98 | 13.60 | 12.97 | 13.33 |
| 13-May-24 | 13.20 | 13.20 | 12.81 | 13.02 | 177 K | 0.390 | 3.04% | 12.90 | 13.20 | 12.81 | 13.06 |
| 10-May-24 | 12.74 | 13.16 | 12.60 | 13.12 | 266 K | 0.560 | 4.44% | 12.89 | 13.16 | 12.60 | 12.90 |
| 09-May-24 | 13.03 | 13.17 | 12.65 | 12.88 | 347 K | 0.515 | 4.07% | 12.84 | 13.17 | 12.65 | 12.93 |
| 08-May-24 | 12.97 | 13.19 | 12.56 | 12.98 | 160 K | 0.625 | 4.98% | 12.76 | 13.19 | 12.56 | 12.92 |
| 07-May-24 | 12.50 | 13.20 | 12.50 | 12.97 | 316 K | 0.700 | 5.60% | 12.72 | 13.20 | 12.50 | 12.79 |
| 06-May-24 | 12.51 | 13.03 | 11.52 | 12.44 | 978 K | 1.51 | 13.11% | 13.07 | 13.07 | 11.52 | 12.38 |
| 03-May-24 | 12.97 | 13.17 | 12.62 | 12.85 | 120 K | 0.550 | 4.36% | 13.24 | 13.24 | 12.62 | 12.90 |
| 02-May-24 | 13.17 | 13.40 | 12.98 | 13.01 | 181 K | 0.420 | 3.24% | 13.33 | 13.40 | 12.98 | 13.14 |
| 01-May-24 | 12.95 | 13.82 | 12.94 | 13.30 | 492 K | 0.884 | 6.83% | 13.41 | 13.82 | 12.94 | 13.25 |
| 30-Apr-24 | 13.27 | 13.77 | 12.85 | 13.42 | 1728 K | 0.920 | 7.16% | 13.50 | 13.77 | 12.85 | 13.33 |
| 29-Apr-24 | 13.87 | 13.97 | 12.94 | 13.30 | 561 K | 1.03 | 7.96% | 13.48 | 13.97 | 12.94 | 13.52 |
| 26-Apr-24 | 13.48 | 14.10 | 13.30 | 13.89 | 934 K | 0.800 | 6.02% | 13.27 | 14.10 | 13.27 | 13.69 |
| 25-Apr-24 | 13.43 | 13.48 | 13.10 | 13.48 | 184 K | 0.380 | 2.90% | 13.17 | 13.48 | 13.10 | 13.37 |
| 24-Apr-24 | 13.35 | 13.44 | 12.90 | 13.22 | 477 K | 0.535 | 4.15% | 13.12 | 13.44 | 12.90 | 13.23 |
| 23-Apr-24 | 13.20 | 13.63 | 12.81 | 13.15 | 678 K | 0.820 | 6.40% | 13.04 | 13.63 | 12.81 | 13.20 |
| 22-Apr-24 | 12.90 | 13.33 | 12.61 | 13.22 | 840 K | 0.720 | 5.71% | 13.06 | 13.33 | 12.61 | 13.02 |
Weekly OHLCV & Heikin Ashi values of Metals Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.20 | 14.49 | 12.81 | 13.79 | 1047 K | 1.68 | 13.11% | 12.96 | 14.49 | 12.81 | 13.57 |
| 06-May-24 | 10-May-24 | 12.51 | 13.20 | 11.52 | 13.12 | 2069 K | 1.68 | 14.58% | 13.33 | 13.33 | 11.52 | 12.59 |
| 29-Apr-24 | 03-May-24 | 13.87 | 13.97 | 12.62 | 12.85 | 3084 K | 1.35 | 10.70% | 13.33 | 13.97 | 12.62 | 13.33 |
| 22-Apr-24 | 26-Apr-24 | 12.90 | 14.10 | 12.61 | 13.89 | 3115 K | 1.49 | 11.82% | 13.29 | 14.10 | 12.61 | 13.38 |
| 15-Apr-24 | 19-Apr-24 | 13.68 | 13.99 | 12.60 | 12.84 | 704 K | 1.39 | 11.03% | 13.30 | 13.99 | 12.60 | 13.28 |
| 08-Apr-24 | 12-Apr-24 | 13.70 | 14.11 | 13.03 | 13.51 | 405 K | 1.08 | 8.29% | 13.02 | 14.11 | 13.02 | 13.59 |
| 01-Apr-24 | 05-Apr-24 | 13.20 | 13.91 | 12.75 | 13.46 | 503 K | 1.16 | 9.10% | 12.70 | 13.91 | 12.70 | 13.33 |
| 25-Mar-24 | 29-Mar-24 | 12.81 | 13.25 | 12.64 | 12.85 | 184 K | 0.610 | 4.83% | 12.52 | 13.25 | 12.52 | 12.89 |
| 18-Mar-24 | 22-Mar-24 | 13.00 | 13.45 | 12.49 | 13.00 | 645 K | 0.955 | 7.64% | 12.05 | 13.45 | 12.05 | 12.99 |
| 11-Mar-24 | 15-Mar-24 | 11.83 | 13.65 | 11.81 | 13.09 | 344 K | 1.84 | 15.58% | 11.51 | 13.65 | 11.51 | 12.59 |
| 04-Mar-24 | 08-Mar-24 | 12.20 | 12.70 | 11.90 | 12.27 | 92176 | 0.800 | 6.72% | 10.76 | 12.70 | 10.76 | 12.27 |
| 26-Feb-24 | 01-Mar-24 | 12.28 | 12.40 | 0 | 12.30 | 17845 | 12.40 | NA | 12.28 | 12.40 | 0 | 9.25 |
| 19-Feb-24 | 23-Feb-24 | 12.44 | 12.84 | 12.09 | 12.09 | 54715 | 0.745 | 6.16% | 12.19 | 12.84 | 12.09 | 12.36 |
| 12-Feb-24 | 16-Feb-24 | 12.23 | 12.25 | 11.62 | 12.20 | 18734 | 0.632 | 5.44% | 12.32 | 12.32 | 11.62 | 12.07 |
| 05-Feb-24 | 09-Feb-24 | 12.70 | 13.06 | 11.71 | 12.00 | 194 K | 1.35 | 11.53% | 12.26 | 13.06 | 11.71 | 12.37 |
| 29-Jan-24 | 02-Feb-24 | 12.31 | 13.47 | 12.05 | 12.75 | 48197 | 1.42 | 11.78% | 11.88 | 13.47 | 11.88 | 12.64 |
| 22-Jan-24 | 26-Jan-24 | 12.07 | 13.11 | 11.86 | 12.46 | 64057 | 1.25 | 10.54% | 11.39 | 13.11 | 11.39 | 12.38 |
| 15-Jan-24 | 19-Jan-24 | 11.25 | 12.08 | 11.20 | 11.80 | 38331 | 0.880 | 7.86% | 11.19 | 12.08 | 11.19 | 11.58 |
| 08-Jan-24 | 12-Jan-24 | 11.00 | 11.25 | 10.58 | 11.20 | 26323 | 0.670 | 6.33% | 11.37 | 11.37 | 10.58 | 11.01 |
| 01-Jan-24 | 05-Jan-24 | 12.45 | 12.45 | 10.58 | 11.00 | 24780 | 1.87 | 17.67% | 11.12 | 12.45 | 10.58 | 11.62 |
Monthly OHLCV & Heikin Ashi values of Metals Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.95 | 14.49 | 11.52 | 13.79 | 3910 K | 2.97 | 25.78% | 12.45 | 14.49 | 11.52 | 13.19 |
| 01-Apr-24 | 30-Apr-24 | 13.20 | 14.11 | 12.60 | 13.42 | 7019 K | 1.51 | 11.98% | 11.56 | 14.11 | 11.56 | 13.33 |
| 01-Mar-24 | 31-Mar-24 | 11.80 | 13.65 | 11.80 | 12.85 | 1270 K | 1.85 | 15.68% | 10.59 | 13.65 | 10.59 | 12.52 |
| 01-Feb-24 | 29-Feb-24 | 13.00 | 13.06 | 0 | 11.87 | 304 K | 13.06 | NA | 11.71 | 13.06 | 0 | 9.48 |
| 01-Jan-24 | 31-Jan-24 | 12.45 | 13.47 | 10.58 | 13.00 | 178 K | 2.89 | 27.32% | 11.04 | 13.47 | 10.58 | 12.38 |
| 01-Dec-23 | 31-Dec-23 | 10.29 | 12.36 | 9.75 | 12.36 | 385 K | 2.61 | 26.77% | 10.89 | 12.36 | 9.75 | 11.19 |
| 01-Nov-23 | 30-Nov-23 | 10.91 | 11.40 | 9.50 | 10.20 | 121 K | 1.90 | 20.00% | 11.27 | 11.40 | 9.50 | 10.50 |
| 01-Oct-23 | 31-Oct-23 | 12.00 | 12.20 | 9.95 | 10.91 | 173 K | 2.25 | 22.59% | 11.28 | 12.20 | 9.95 | 11.27 |
| 01-Sep-23 | 30-Sep-23 | 11.90 | 12.09 | 11.27 | 11.98 | 283 K | 0.820 | 7.28% | 10.75 | 12.09 | 10.75 | 11.81 |
| 01-Aug-23 | 31-Aug-23 | 10.20 | 13.10 | 10.20 | 11.86 | 348 K | 2.90 | 28.43% | 10.15 | 13.10 | 10.15 | 11.34 |
| 01-Jul-23 | 31-Jul-23 | 10.17 | 10.75 | 9.20 | 10.33 | 747 K | 1.55 | 16.85% | 10.19 | 10.75 | 9.20 | 10.11 |
| 01-Jun-23 | 30-Jun-23 | 9.87 | 12.00 | 8.49 | 10.30 | 1520 K | 3.51 | 41.34% | 10.22 | 12.00 | 8.49 | 10.16 |
| 01-May-23 | 31-May-23 | 10.28 | 10.78 | 9.93 | 10.15 | 2112 K | 0.847 | 8.53% | 10.15 | 10.78 | 9.93 | 10.28 |
| 01-Apr-23 | 30-Apr-23 | 10.22 | 10.28 | 9.90 | 10.27 | 1363 K | 0.380 | 3.84% | 10.12 | 10.28 | 9.90 | 10.17 |
| 01-Mar-23 | 31-Mar-23 | 10.11 | 10.30 | 10.11 | 10.22 | 2375 K | 0.190 | 1.88% | 10.06 | 10.30 | 10.06 | 10.19 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 10.23 | 10.08 | 10.14 | 220 K | 0.150 | 1.49% | 9.99 | 10.23 | 9.99 | 10.14 |
| 01-Jan-23 | 31-Jan-23 | 9.98 | 10.19 | 9.98 | 10.11 | 3383 K | 0.210 | 2.10% | 9.91 | 10.19 | 9.91 | 10.07 |
| 01-Dec-22 | 31-Dec-22 | 9.92 | 10.03 | 9.92 | 10.01 | 503 K | 0.110 | 1.11% | 9.86 | 10.03 | 9.86 | 9.97 |
| 01-Nov-22 | 30-Nov-22 | 9.87 | 9.98 | 9.87 | 9.92 | 1253 K | 0.110 | 1.11% | 9.81 | 9.98 | 9.81 | 9.91 |
| 01-Oct-22 | 31-Oct-22 | 9.79 | 9.86 | 9.78 | 9.85 | 608 K | 0.080 | 0.818% | 9.81 | 9.86 | 9.78 | 9.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)