Candlestick Chart / Patterns of MedTech Acquisition Corp (MTAC)

Loading ...

Birds Eye View of MedTech Acquisition Corp

Birds's Eye

Technical Analysis of MedTech Acquisition Corp

Candlestick / Heikin Ashi Chart & Patterns of MedTech Acquisition Corp (MTAC)

Latest Candlestick / Heikin Ashi patterns of MedTech Acquisition Corp

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of MedTech Acquisition Corp

Tick	Analysis
Weekly	Short Term Support Line, Bottom Points : 10.31/28-Jul-23 00:00 10.19/28-Apr-23 00:00 10.12/23-Feb-23 00:00 10.01/09-Dec-22 00:00
Weekly	Short Term Support Line, Bottom Points : 10.31/28-Jul-23 00:00 10.19/28-Apr-23 00:00 10.09/31-Jan-23 00:00 10.01/09-Dec-22 00:00 9.92/23-Sep-22 00:00 9.89/12-Aug-22 00:00 9.83/24-Jun-22 00:00 9.795/13-May-22 00:00 9.8/01-Apr-22 00:00

Historical Candlestick Chart Pattern of MedTech Acquisition Corp

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Aug_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_Aug_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	04_Aug_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	09_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	28_Jul_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Jun_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Jul_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	21_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	21_Jul_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Separating Lines	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	21_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	14_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	14_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Aug_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	14_Jul_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	14_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	07_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	03_Aug_2023
Doji	Daily	Consolidation Patterns	03_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Below The Stomach	Daily	Bearish Two Day Patterns	02_Aug_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Daily	Bullish Two Day Patterns	01_Aug_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Jun_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Jun_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	31_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	09_Jun_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	09_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Jul_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	28_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	26_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	25_Jul_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	19_May_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	19_May_2023
Doji	Weekly	Consolidation Patterns	19_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	24_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_May_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	24_Jul_2023
You are viewing last 51 Historical Candlestick pattern of MedTech Acquisition Corp

Historical Heikin Ashi Chart Pattern of MedTech Acquisition Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of MedTech Acquisition Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Aug-23	9.35	12.83	8.96	11.34	176 K	3.87	43.19%	9.76	12.83	8.96	10.62
09-Aug-23	9.80	10.88	9.00	9.56	103 K	1.88	20.89%	9.72	10.88	9.00	9.81
08-Aug-23	9.73	10.00	8.43	9.34	35336	1.57	18.62%	10.06	10.06	8.43	9.37
07-Aug-23	10.17	10.49	9.53	9.81	21080	0.960	10.07%	10.13	10.49	9.53	10.00
04-Aug-23	10.56	10.80	10.01	10.36	6094	0.790	7.89%	9.83	10.80	9.83	10.43
03-Aug-23	9.50	9.88	9.50	9.50	4557	0.380	4.00%	10.06	10.06	9.50	9.60
02-Aug-23	10.03	10.15	9.15	9.69	17118	1.000	10.92%	10.36	10.36	9.15	9.76
01-Aug-23	9.97	11.20	9.94	10.27	9376	1.26	12.68%	10.37	11.20	9.94	10.34
31-Jul-23	10.40	10.69	9.75	9.75	13169	0.940	9.64%	10.60	10.69	9.75	10.15
28-Jul-23	10.55	10.60	10.31	10.31	13292	0.290	2.81%	10.75	10.75	10.31	10.44
27-Jul-23	10.85	10.85	10.65	10.66	7894	0.200	1.88%	10.75	10.85	10.65	10.75
26-Jul-23	10.90	11.00	10.70	10.70	79743	0.300	2.80%	10.68	11.00	10.68	10.82
25-Jul-23	10.72	10.76	10.69	10.70	58050	0.070	0.655%	10.64	10.76	10.64	10.72
24-Jul-23	10.58	11.21	10.55	10.55	46625	0.664	6.29%	10.55	11.21	10.55	10.72
21-Jul-23	10.60	10.60	10.55	10.60	205	0.0500	0.474%	10.52	10.60	10.52	10.59
20-Jul-23	10.51	10.51	10.51	10.51	43	0	0%	10.53	10.53		10.51
19-Jul-23	10.51	10.55	10.51	10.51	1086	0.0400	0.381%	10.55	10.55	10.51	10.52
18-Jul-23	10.51	10.51	10.51	10.51	351	0.0018	0.0171%	10.59	10.59	10.51	10.51
14-Jul-23	10.60	10.60	10.60	10.60	21	0	0%	10.57		10.57	10.60
13-Jul-23	10.60	10.60	10.59	10.60	3468	0.0100	0.094%	10.54	10.60	10.54	10.60

Weekly OHLCV & Heikin Ashi values of MedTech Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-Aug-23	11-Aug-23	10.17	12.83	8.43	11.34	336 K	4.40	52.19%	10.43	12.83	8.43	10.69
31-Jul-23	04-Aug-23	10.40	11.20	9.15	10.36	50314	2.05	22.36%	10.58	11.20	9.15	10.28
24-Jul-23	28-Jul-23	10.58	11.21	10.31	10.31	205 K	0.904	8.77%	10.56	11.21	10.31	10.60
17-Jul-23	21-Jul-23	10.51	10.60	10.51	10.60	1685	0.090	0.856%	10.55	10.60	10.51	10.56
10-Jul-23	14-Jul-23	10.55	10.60	10.55	10.60	3749	0.0500	0.474%	10.53	10.60	10.53	10.57
03-Jul-23	07-Jul-23	10.50	10.69	10.48	10.51	1910	0.210	2.00%	10.52	10.69	10.48	10.54
26-Jun-23	30-Jun-23	10.50	10.75	10.48	10.48	8005	0.270	2.58%	10.49	10.75	10.48	10.55
19-Jun-23	23-Jun-23	10.49	10.49	10.48	10.48	20524	0.0100	0.095%	10.50	10.50	10.48	10.48
12-Jun-23	16-Jun-23	10.44	10.69	10.43	10.49	45552	0.260	2.49%	10.49	10.69	10.43	10.51
05-Jun-23	09-Jun-23	10.50	11.03	10.41	10.44	46175	0.615	5.91%	10.40	11.03	10.40	10.59
29-May-23	02-Jun-23	10.41	10.48	10.41	10.45	10059	0.071	0.679%	10.35	10.48	10.35	10.44
22-May-23	26-May-23	10.35	10.41	10.35	10.41	17310	0.060	0.581%	10.33	10.41	10.33	10.38
15-May-23	19-May-23	10.32	10.37	10.32	10.32	3078	0.0480	0.465%	10.32	10.37	10.32	10.33
08-May-23	12-May-23	10.32	10.40	10.32	10.40	3914	0.080	0.775%	10.28	10.40	10.28	10.36
01-May-23	05-May-23	10.31	10.31	10.29	10.31	1637	0.0200	0.194%	10.26	10.31	10.26	10.30
24-Apr-23	28-Apr-23	10.32	10.32	10.19	10.19	3670	0.130	1.27%	10.26	10.32	10.19	10.25
17-Apr-23	21-Apr-23	10.28	10.32	10.25	10.32	5770	0.070	0.683%	10.23	10.32	10.23	10.29
10-Apr-23	14-Apr-23	10.21	10.21	10.21	10.21	102	0	0%	10.24	10.24		10.21
03-Apr-23	07-Apr-23	10.33	10.35	10.20	10.20	1098	0.150	1.47%	10.21	10.35	10.20	10.27
27-Mar-23	31-Mar-23	10.28	10.28	10.19	10.20	5700	0.090	0.883%	10.19	10.28	10.19	10.24

Monthly OHLCV & Heikin Ashi values of MedTech Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	9.97	12.83	8.43	11.34	373 K	4.40	52.19%	10.37	12.83	8.43	10.64
01-Jul-23	31-Jul-23	10.50	11.21	9.75	9.75	226 K	1.46	15.02%	10.44	11.21	9.75	10.30
01-Jun-23	30-Jun-23	10.41	11.03	10.41	10.48	128 K	0.615	5.91%	10.29	11.03	10.29	10.58
01-May-23	31-May-23	10.31	10.48	10.29	10.41	27627	0.191	1.85%	10.21	10.48	10.21	10.37
01-Apr-23	30-Apr-23	10.33	10.35	10.19	10.19	10640	0.160	1.57%	10.15	10.35	10.15	10.26
01-Mar-23	31-Mar-23	10.13	10.28	10.13	10.20	10918	0.150	1.48%	10.11	10.28	10.11	10.18
01-Feb-23	28-Feb-23	10.10	10.20	10.10	10.12	4332	0.100	0.990%	10.08	10.20	10.08	10.13
01-Jan-23	31-Jan-23	10.02	10.25	10.02	10.09	35751	0.230	2.30%	10.07	10.25	10.02	10.09
01-Dec-22	31-Dec-22	10.05	10.68	9.90	10.03	442 K	0.780	7.88%	9.98	10.68	9.90	10.17
01-Nov-22	30-Nov-22	10.00	10.08	10.00	10.06	1465 K	0.080	0.800%	9.93	10.08	9.93	10.04
01-Oct-22	31-Oct-22	9.94	10.01	9.94	10.00	983 K	0.065	0.654%	9.90	10.01	9.90	9.97
01-Sep-22	30-Sep-22	9.92	9.95	9.90	9.93	203 K	0.0500	0.505%	9.87	9.95	9.87	9.92
01-Aug-22	31-Aug-22	9.88	9.92	9.87	9.92	396 K	0.050	0.507%	9.85	9.92	9.85	9.90
01-Jul-22	31-Jul-22	9.85	9.89	9.84	9.88	3976 K	0.050	0.508%	9.83	9.89	9.83	9.87
01-Jun-22	30-Jun-22	9.83	9.85	9.80	9.85	1609 K	0.0500	0.510%	9.83	9.85	9.80	9.83
01-May-22	31-May-22	9.85	9.86	9.79	9.82	1214 K	0.065	0.664%	9.82	9.86	9.79	9.83
01-Apr-22	30-Apr-22	9.79	9.85	9.78	9.83	1002 K	0.070	0.716%	9.83	9.85	9.78	9.81
01-Mar-22	31-Mar-22	9.97	10.21	8.99	9.80	12514 K	1.22	13.57%	9.92	10.21	8.99	9.74
01-Feb-22	28-Feb-22	9.96	9.98	9.87	9.96	3056 K	0.110	1.11%	9.90	9.98	9.87	9.94
01-Jan-22	31-Jan-22	9.91	9.97	9.80	9.86	751 K	0.170	1.73%	9.92	9.97	9.80	9.89

Note : All Data Generated at the End of Trading Hours (EOD Data)