Technical Analysis of Mid-Southern Bancorp Inc (MSVB) with Strength & Direction

Loading ...

Birds Eye View of Mid-Southern Bancorp Inc

Birds's Eye

Technical Analysis of Mid-Southern Bancorp Inc

Daily Technical Analysis of Mid-Southern Bancorp Inc (MSVB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MSVB	14.2	14.25	0.351 %	3000	2615

About Strength

AIO Technical Analysis of Mid-Southern Bancorp Inc suggests Mild Bullish Signal

Technical Highlights of Mid-Southern Bancorp Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd Trending down nicely and likely to show downward movement.
DonchianBand	Bearish	New Low created. Possibility of breakout
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.

Key Technical Indicators of Mid-Southern Bancorp Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.19, +DI : 26.31, -DI : 55.35	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-0.0311	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.0455, Signal Line : 0.055	Bearish	Macd Trending down nicely and likely to show downward movement.
Parabolic SAR	14.35	Bearish	Bearish Crossover.
Rate Of Change	0.353	Neutral	Nothing Significant
Super Trend	13.92	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mid-Southern Bancorp Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.37	14.17	13.98	Neutral	NA
Donchian	14.35	13.97	13.60	Bearish	New Low created. Possibility of breakout
High Low MA	14.26	14.21	14.16	Neutral	NA
MA Channel	14.29	14.17	14.06	Neutral	NA
Keltner	14.37	14.20	14.02	Neutral	NA
High Low	14.96	14.25	13.54	Neutral	NA
MA Envelope	15.59	14.17	12.76	Neutral	NA

Key Overbought / Sold Oscillators of Mid-Southern Bancorp Inc

Indicator	Value	Signal	Analysis
RSI	51.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.50, %D : 70.25	Neutral	Wait for proper trend to emerge
Williams %R	-20.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	67.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.19, %D : 54.55	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-102.85	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	25.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.84	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 80.00, %D : 72.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.55, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Mid-Southern Bancorp Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2142.86		Neutral	NA
Chaikin	0.384		Mild Bullish	Buying pressure.

Technical Stock Charts of Mid-Southern Bancorp Inc

Daily Historical Technical data Mid-Southern Bancorp Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
30_May_2024	21.19	55.35	26.31	100.00	78.57	14.37	14.17	13.98	-102.85	0.384	0.0455	0.055	25.76	14.35	56.84	51.96	72.50	80.00	67.55	-20.00
28_May_2024	20.08	42.39	37.54	7.14	85.71	14.37	14.16	13.95	62.32	0.264	0.050	0.058	24.89	13.57	54.70	54.43	66.67	75.00	49.25	-25.00
24_May_2024	21.16	44.93	33.79	14.29	92.86	14.37	14.16	13.95	29.01	0.542	0.051	0.060	10.62	13.52	45.70	52.33	71.58	62.50	49.88	-37.50
23_May_2024	21.70	44.93	33.79	21.43	100.00	14.38	14.17	13.95	59.44	0.574	0.056	0.062	12.66	13.47	50.00	52.33	0	62.50	56.95	-37.50
21_May_2024	22.28	43.10	36.63	28.57	92.86	14.39	14.17	13.95	87.69	0.586	0.061	0.063	13.52	13.43	61.28	56.85	0	89.74	60.04	-10.26
17_May_2024	23.37	41.89	37.41	0	100.00	14.39	14.17	13.95	112.66	0.606	0.057	0.064	14.26	13.39	58.31	58.73	0	0	54.81	0
16_May_2024	24.74	41.89	37.41	0	100.00	14.38	14.17	13.95	116.08	0.641	0.0471	0.066	22.60	13.35	61.01	58.73	55.34	0	55.65	0
15_May_2024	26.20	47.08	29.67	7.14	71.43	14.42	14.18	13.93	-38.07	0.641	0.0335	0.070	18.39	13.33	45.17	50.19	82.98	79.20	49.82	-20.80
14_May_2024	26.48	44.91	30.88	14.29	78.57	14.46	14.19	13.92	0.840	0.654	0.0401	0.079	27.15	13.31	47.69	53.72	79.57	86.83	54.50	-13.17
10_May_2024	27.09	45.80	29.51	21.43	85.71	14.50	14.21	13.91	-26.16	0.647	0.0397	0.089	15.75	13.29	44.59	52.12	78.57	82.92	48.60	-17.08
09_May_2024	27.51	49.03	31.59	28.57	92.86	14.54	14.22	13.91	-80.64	0.687	0.0427	0.101	14.27	13.27	38.35	45.91	78.87	68.95	45.95	-31.05
08_May_2024	27.96	45.67	33.95	35.71	100.00	14.57	14.25	13.93	-11.84	0.704	0.061	0.116	14.44	13.25	43.59	52.67	79.81	83.85	59.06	-16.15
06_May_2024	28.98	49.87	27.89	42.86	0	14.60	14.27	13.94	-51.58	0.719	0.068	0.130	13.37	14.30	36.57	51.85	73.64	83.81	60.47	-16.19
03_May_2024	29.03	49.87	28.14	50.00	7.14	14.61	14.28	13.95	-53.31	0.668	0.077	0.145	21.46	14.33	38.69	52.27	69.89	71.77	63.46	-28.23
02_May_2024	29.12	51.57	27.82	57.14	14.29	14.61	14.29	13.96	-104.32	0.658	0.087	0.162	19.38	14.35	34.88	49.20	74.19	65.32	65.35	-34.68
30_Apr_2024	29.06	47.40	30.22	64.29	21.43	14.60	14.30	13.99	-65.13	0.665	0.107	0.181	21.09	14.37	36.29	52.75	77.96	72.58	66.26	-27.42
29_Apr_2024	29.60	44.04	32.15	71.43	28.57	14.60	14.31	14.01	7.19	0.737	0.121	0.200	24.88	14.39	41.28	59.37	73.66	84.68	69.66	-15.32
25_Apr_2024	30.67	45.85	29.35	78.57	35.71	14.60	14.31	14.01	-43.66	0.614	0.122	0.219	21.47	14.42	35.35	55.94	68.28	76.61	68.85	-23.39
24_Apr_2024	31.34	49.85	25.68	85.71	42.86	14.60	14.31	14.01	-148.44	0.655	0.131	0.244	21.50	14.44	28.09	47.28	62.90	59.68	65.68	-40.32
23_Apr_2024	31.29	52.06	26.82	92.86	50.00	14.58	14.32	14.06	-149.44	0.636	0.163	0.272	22.06	14.47	40.45	52.28	48.76	68.55	65.37	-31.45
22_Apr_2024	31.24	64.03	21.49	100.00	57.14	14.59	14.31	14.04	-324.80	0.571	0.190	0.299	17.91	14.49	31.71	47.60	31.66	60.48	65.05	-39.52
19_Apr_2024	29.82	37.20	37.52	92.86	64.29	14.59	14.31	14.04	-29.65	0.644	0.232	0.326	20.41	14.07	41.94	61.63	24.40	17.24	47.71	-82.76
18_Apr_2024	32.08	38.26	35.74	0	71.43	14.61	14.30	13.99	-35.46	0.698	0.257	0.349	15.90	14.01	50.00	61.63	31.55	17.24	60.47	-82.76
17_Apr_2024	34.28	33.89	38.27	7.14	78.57	14.62	14.29	13.96	8.87	0.551	0.285	0.373	38.43	13.95	53.73	64.93	45.07	38.71	62.56	-61.29
15_Apr_2024	36.46	33.89	38.27	0	85.71	14.66	14.27	13.88	17.55	0.555	0.311	0.395	63.86	13.87	56.94	64.93	0	38.71	65.36	-61.29
11_Apr_2024	38.79	33.89	38.27	0	92.86	14.66	14.25	13.84	23.67	0.548	0.340	0.415	71.76	13.79	65.56	64.93	0	57.78	69.72	-42.22
09_Apr_2024	41.31	33.54	42.89	0	100.00	14.69	14.22	13.74	80.28	0.513	0.372	0.434	73.38	13.69	83.56	77.56	61.48	0	84.51	0
08_Apr_2024	43.55	31.01	46.16	0	85.71	14.67	14.18	13.70	86.29	0.425	0.388	0.450	76.93	13.58	82.61	76.67	0	91.84	80.05	-8.16
05_Apr_2024	45.39	31.01	46.16	7.14	92.86	14.65	14.15	13.66	73.47	0.424	0.407	0.465	50.06	13.46	80.28	76.67	0	92.59	75.55	-7.41
04_Apr_2024	47.37	20.57	53.14	0	100.00	14.62	14.12	13.62	113.81	0.420	0.426	0.480	51.29	13.32	88.51	79.38	0	0	77.38	0
03_Apr_2024	47.61	20.57	53.14	0	100.00	14.59	14.08	13.57	119.35	0.439	0.439	0.494	49.44	13.16	76.24	79.38	0	0	76.55	0
02_Apr_2024	47.88	17.89	54.93	7.14	100.00	14.55	14.04	13.52	138.04	0.392	0.449	0.507	54.99	12.98	81.10	79.38	0	0	77.55	0
28_Mar_2024	47.65	18.98	52.19	14.29	100.00	14.50	13.99	13.49	121.13	0.390	0.456	0.522	54.51	12.82	72.44	77.64	60.00	0	75.43	0
26_Mar_2024	47.72	20.12	50.96	21.43	85.71	14.46	13.95	13.44	101.92	0.398	0.469	0.538	52.72	12.69	67.50	75.74	0	87.69	57.31	-12.31
25_Mar_2024	48.06	18.89	51.74	28.57	92.86	14.43	13.91	13.39	119.09	0.436	0.490	0.555	56.36	12.55	70.49	77.41	0	92.31	58.16	-7.69
22_Mar_2024	48.17	16.91	53.01	0	100.00	14.38	13.87	13.36	150.26	0.354	0.507	0.572	56.60	12.39	76.52	80.13	0	0	63.12	0
21_Mar_2024	47.91	17.71	50.77	0	100.00	14.32	13.83	13.33	129.65	0.364	0.517	0.588	55.88	12.27	75.59	78.74	0	0	64.73	0
20_Mar_2024	47.88	15.09	52.39	7.14	100.00	14.26	13.79	13.33	152.13	0.342	0.531	0.606	56.62	12.14	75.97	78.74	54.85	0	59.71	0
19_Mar_2024	47.31	15.41	51.36	14.29	92.86	14.18	13.76	13.34	137.63	0.403	0.542	0.624	47.83	12.01	75.97	78.08	87.02	93.67	64.12	-6.33
18_Mar_2024	46.81	16.61	55.36	0	100.00	14.11	13.73	13.36	137.21	0.329	0.552	0.645	40.24	11.87	71.91	75.54	87.96	70.89	52.90	-29.11
15_Mar_2024	46.27	18.47	50.38	7.14	85.71	14.07	13.71	13.36	120.01	0.416	0.576	0.668	36.25	11.78	71.46	75.24	0	96.49	59.07	-3.51
13_Mar_2024	46.26	18.47	50.38	14.29	92.86	14.02	13.69	13.36	131.61	0.522	0.601	0.691	28.49	11.68	73.40	75.24	0	96.49	56.54	-3.51
12_Mar_2024	46.25	16.21	51.78	21.43	100.00	13.98	13.67	13.36	172.95	0.532	0.623	0.713	49.92	11.59	68.18	76.04	51.46	0	57.95	0
11_Mar_2024	45.78	17.49	49.62	28.57	71.43	13.92	13.64	13.36	109.63	0.162	0.640	0.736	43.44	11.48	58.89	73.43	66.08	64.91	52.34	-35.09
08_Mar_2024	45.62	18.44	52.31	35.71	78.57	13.92	13.61	13.30	144.20	-0.281	0.674	0.760	45.89	11.38	65.92	79.01	65.50	89.47	60.77	-10.53
07_Mar_2024	45.45	20.35	55.34	42.86	85.71	13.86	13.59	13.32	106.53	-0.285	0.692	0.782	46.22	11.27	57.45	75.85	59.06	43.86	53.78	-56.14
05_Mar_2024	45.39	17.99	59.75	50.00	92.86	15.00	13.40	11.80	81.39	-0.286	0.732	0.804	47.78	11.15	64.69	80.62	0	63.16	64.06	-36.84
04_Mar_2024	44.75	18.68	62.05	0	100.00	15.39	13.21	11.03	70.56	-0.290	0.761	0.822	60.96	11.03	72.58	82.37	0	70.18	72.06	-29.82
27_Feb_2024	44.06	20.35	59.04	0	100.00	15.57	13.02	10.47	58.11	-0.287	0.783	0.838	59.95	10.98	72.93	81.92	0	0	88.47	0
22_Feb_2024	43.70	21.51	56.69	0	100.00	15.66	12.83	10.00	48.80	-0.290	0.804	0.851	78.50	10.92	74.24	80.51	54.73	0	76.76	0
16_Feb_2024	43.60	21.90	55.91	7.14	0	15.70	12.65	9.60	46.03	-0.287	0.835	0.863	20.85	10.86	52.82	80.03	85.33	94.20	69.51	-5.80
15_Feb_2024	43.59	19.81	58.67	0	7.14	15.69	12.47	9.25	49.90	-0.292	0.868	0.870	60.46	10.80	89.14	79.85	84.54	70.00	67.19	-30.00
14_Feb_2024	43.14	20.14	57.98	7.14	14.29	15.62	12.31	9.00	51.87	-0.225	0.899	0.870	60.54	10.74	88.82	79.41	91.80	91.77	66.29	-8.23
13_Feb_2024	42.73	20.16	58.02	14.29	21.43	15.51	12.15	8.79	55.38	-0.221	0.931	0.863	60.36	10.67	87.53	79.49	91.11	91.84	64.71	-8.16
12_Feb_2024	42.29	19.28	59.74	21.43	28.57	15.39	11.98	8.58	60.79	-0.206	0.958	0.846	60.97	10.61	87.53	79.47	91.35	91.77	66.21	-8.23
08_Feb_2024	41.61	19.71	61.07	28.57	35.71	15.23	11.81	8.40	65.43	-0.218	0.979	0.818	60.51	10.54	87.31	78.88	92.12	89.72	65.07	-10.28
07_Feb_2024	40.87	18.95	62.87	35.71	42.86	15.05	11.65	8.24	75.19	-0.209	0.999	0.778	61.41	10.47	89.46	81.90	93.74	92.54	80.54	-7.46
06_Feb_2024	39.88	16.46	64.80	42.86	50.00	14.83	11.47	8.11	87.61	-0.200	0.999	0.723	61.17	10.40	84.71	83.52	93.92	94.09	71.14	-5.91
05_Feb_2024	38.37	16.54	65.11	50.00	57.14	14.55	11.30	8.04	101.00	-0.199	0.978	0.654	61.35	10.33	85.07	84.04	93.74	94.60	81.68	-5.40
02_Feb_2024	36.75	16.76	64.64	57.14	64.29	14.23	11.12	8.01	115.92	-0.204	0.936	0.573	62.95	10.26	85.51	83.76	92.54	93.06	79.58	-6.94
01_Feb_2024	35.05	16.83	64.91	64.29	71.43	13.87	10.93	7.99	139.11	-0.213	0.874	0.482	63.47	10.19	85.86	84.21	91.35	93.57	79.24	-6.43
31_Jan_2024	33.23	17.17	64.22	71.43	78.57	13.44	10.75	8.05	169.78	-0.227	0.780	0.384	62.18	10.11	85.56	83.80	88.35	91.00	77.65	-9.00
30_Jan_2024	31.33	17.36	63.82	78.57	85.71	12.97	10.57	8.18	218.04	-0.236	0.659	0.285	61.78	10.04	85.80	83.57	88.69	89.46	77.35	-10.54
29_Jan_2024	29.34	18.11	66.59	85.71	92.86	12.41	10.40	8.39	312.43	-0.309	0.501	0.191	59.28	9.96	83.23	82.83	0	84.58	75.13	-15.42
26_Jan_2024	27.20	9.88	74.04	92.86	100.00	11.77	10.24	8.71	645.89	-0.475	0.312	0.114	95.89	9.96	88.86	88.47	0	92.03	75.40	-7.97
23_Jan_2024	23.41	30.30	33.12	0	57.14	10.31	10.07	9.83	-31.65	0.299	0.0367	0.064	78.55	10.32	55.36	47.39	21.57	0	21.11	-100.00
22_Jan_2024	24.87	34.37	27.50	7.14	64.29	10.31	10.07	9.84	-74.69	0.346	0.0490	0.071	75.43	10.33	50.74	47.83	34.64	25.49	38.69	-74.51
19_Jan_2024	25.92	31.52	28.69	14.29	71.43	10.31	10.07	9.84	9.09	0.364	0.063	0.077	69.53	10.34	51.24	50.92	39.61	39.22	38.80	-60.78
18_Jan_2024	27.56	33.37	24.51	0	78.57	10.31	10.07	9.82	-11.41	0.397	0.073	0.080	68.42	10.34	51.64	50.92	39.99	39.22	47.61	-60.78
17_Jan_2024	28.50	33.37	24.51	7.14	85.71	10.34	10.05	9.76	20.79	0.350	0.084	0.082	66.49	10.35	47.73	50.92	0	40.38	52.89	-59.62
16_Jan_2024	29.51	34.98	20.87	14.29	92.86	10.35	10.04	9.73	4.85	0.382	0.098	0.081	66.79	10.35	48.51	50.92	0	40.38	53.61	-59.62
12_Jan_2024	29.84	24.51	24.23	0	100.00	10.35	10.03	9.71	192.98	0.428	0.113	0.077	72.62	10.03	65.77	64.66	0	0	74.85	0
11_Jan_2024	32.09	24.51	24.23	7.14	100.00	10.30	10.01	9.72	169.41	0.431	0.100	0.068	63.64	9.97	65.77	64.66	0	0	76.94	0
10_Jan_2024	34.52	27.74	17.29	0	100.00	10.26	9.97	9.69	113.01	0.198	0.082	0.060	48.39	9.95	62.38	58.41	0	0	61.22	0
05_Jan_2024	35.39	27.74	17.29	7.14	100.00	10.27	9.94	9.62	101.75	0.137	0.077	0.055	42.67	9.92	68.60	58.41	0	0	56.26	0
04_Jan_2024	36.32	24.44	18.08	14.29	100.00	10.26	9.91	9.56	126.86	0.0337	0.071	0.0497	48.70	9.89	63.36	58.41	0	0	51.23	0
03_Jan_2024	37.97	25.98	12.90	21.43	92.86	10.23	9.89	9.56	63.15	0.0335	0.061	0.0445	51.90	9.87	55.20	53.85	0	75.00	46.93	-25.00
29_Dec_2023	38.30	25.48	13.53	0	100.00	10.22	9.88	9.55	117.95	0.0333	0.062	0.0404	52.80	9.84	60.53	58.54	44.68	0	51.77	0
28_Dec_2023	38.89	26.23	10.98	7.14	85.71	10.19	9.87	9.54	106.82	-0.057	0.052	0.0348	51.11	9.83	65.38	56.29	69.04	89.36	52.02	-10.64
27_Dec_2023	38.73	28.57	11.96	0	92.86	10.16	9.85	9.54	33.43	-0.091	0.0450	0.0306	49.10	9.81	62.18	48.50	67.14	44.68	50.46	-55.32
26_Dec_2023	38.56	26.93	13.04	7.14	100.00	10.19	9.83	9.47	89.27	-0.101	0.057	0.0270	50.00	9.78	68.65	53.19	79.52	73.09	60.63	-26.91
22_Dec_2023	38.85	28.79	10.10	14.29	85.71	10.19	9.81	9.43	106.61	-0.0221	0.060	0.0195	52.79	9.75	58.27	55.79	0	83.64	64.92	-16.36
21_Dec_2023	38.14	28.91	10.14	21.43	92.86	10.17	9.79	9.41	92.07	-0.0226	0.056	0.0095	51.77	9.72	58.59	55.44	0	81.82	56.56	-18.18
20_Dec_2023	37.38	21.03	11.27	28.57	100.00	10.15	9.78	9.41	193.68	-0.082	0.053	-0.0022	53.92	9.69	63.56	59.81	59.39	0	50.89	0
19_Dec_2023	37.93	21.19	11.35	35.71	100.00	10.10	9.75	9.40	189.54	-0.127	0.0369	-0.0160	49.72	9.66	62.39	59.22	0	96.36	52.04	-3.64
18_Dec_2023	38.52	21.97	11.77	0	100.00	10.05	9.73	9.42	128.41	-0.302	0.0182	-0.0292	48.31	9.62	69.86	56.83	0	81.82	56.40	-18.18
15_Dec_2023	39.16	21.49	13.65	7.14	100.00	10.01	9.72	9.43	146.01	-0.423	0.0022	-0.0410	60.78	9.59	63.75	56.83	43.68	0	52.38	0
14_Dec_2023	40.45	23.21	13.94	14.29	85.71	9.96	9.70	9.44	97.21	-0.550	-0.0182	-0.052	50.58	9.57	61.33	53.93	65.52	82.76	41.96	-17.24
13_Dec_2023	41.65	25.28	15.69	21.43	92.86	9.94	9.69	9.45	55.08	-0.604	-0.0338	-0.060	40.18	9.54	47.06	47.36	0	48.28	30.29	-51.72
12_Dec_2023	43.05	24.11	17.67	28.57	100.00	9.97	9.70	9.43	100.64	-0.650	-0.0329	-0.067	44.41	9.51	57.49	50.72	0	65.52	38.25	-34.48
11_Dec_2023	45.17	26.24	13.94	35.71	100.00	9.96	9.70	9.43	97.51	-0.650	-0.0414	-0.075	32.96	9.50	55.17	53.54	0	0	42.80	0
08_Dec_2023	46.29	27.13	14.41	42.86	0	9.95	9.69	9.44	50.71	-0.656	-0.060	-0.084	20.29	9.48	55.17	53.54	23.78	0	39.50	0
07_Dec_2023	47.50	30.09	5.95	50.00	0	10.04	9.71	9.38	-72.88	-0.726	-0.082	-0.090	6.05	9.46	49.35	46.10	31.25	48.94	40.55	-51.06
06_Dec_2023	46.00	31.36	6.21	57.14	7.14	10.07	9.72	9.37	-107.57	-0.734	-0.087	-0.092	3.57	9.45	44.90	42.38	36.78	22.41	28.79	-77.59
05_Dec_2023	44.39	33.88	6.70	64.29	14.29	10.10	9.75	9.39	-87.33	-0.725	-0.081	-0.093	3.10	9.43	38.37	42.38	50.00	22.41	28.38	-77.59
04_Dec_2023	42.65	28.09	7.70	71.43	21.43	10.13	9.77	9.41	-4.60	-0.701	-0.072	-0.096	4.42	9.42	52.91	49.79	61.58	65.52	32.86	-34.48
01_Dec_2023	41.55	28.33	6.92	78.57	0	10.15	9.78	9.40	-19.00	-0.712	-0.085	-0.102	2.54	9.80	50.86	49.13	55.55	62.07	37.83	-37.93
30_Nov_2023	40.08	28.33	6.92	85.71	0	10.17	9.79	9.40	-23.23	-0.715	-0.098	-0.106	2.44	9.85	40.45	49.13	0	57.14	33.29	-42.86
29_Nov_2023	38.49	28.06	6.95	92.86	7.14	10.19	9.80	9.41	-21.77	-0.703	-0.114	-0.108	3.12	9.89	45.83	49.41	0	47.44	34.77	-52.56
28_Nov_2023	36.81	32.10	7.95	100.00	14.29	10.20	9.81	9.41	-147.23	-0.712	-0.134	-0.107	2.28	9.95	35.96	37.08	1.03	0	22.03	-100.00
27_Nov_2023	35.00	31.21	9.17	78.57	21.43	10.18	9.82	9.46	-118.80	-0.703	-0.119	-0.100	2.32	9.98	38.62	40.55	13.33	1.54	23.47	-98.46
24_Nov_2023	33.50	34.26	10.07	85.71	28.57	10.18	9.84	9.50	-133.62	-0.671	-0.113	-0.095	2.40	10.02	38.62	40.55	0	1.54	24.43	-98.46
22_Nov_2023	31.88	27.71	11.07	92.86	35.71	10.17	9.85	9.54	-53.99	-0.642	-0.103	-0.091	2.44	10.06	43.98	46.76	0	36.92	33.86	-63.08
21_Nov_2023	31.03	30.67	12.25	100.00	42.86	10.18	9.86	9.54	-161.36	-0.651	-0.113	-0.087	2.74	10.10	35.86	37.49	4.92	0	23.57	-100.00
20_Nov_2023	30.12	29.46	13.61	100.00	50.00	10.17	9.88	9.59	-133.05	-0.641	-0.099	-0.081	3.45	10.13	40.00	41.70	0	9.09	23.42	-90.91
17_Nov_2023	29.60	30.42	14.47	100.00	57.14	10.17	9.90	9.62	-124.33	-0.709	-0.095	-0.077	5.49	10.15	49.02	41.70	0	5.66	30.46	-94.34
16_Nov_2023	29.14	33.53	15.95	100.00	64.29	10.18	9.91	9.64	-123.37	-0.707	-0.089	-0.072	8.61	10.17	41.62	40.55	17.65	0	31.20	-100.00
15_Nov_2023	28.65	39.09	16.08	85.71	71.43	10.18	9.93	9.68	-140.77	-0.693	-0.076	-0.068	9.40	10.18	46.67	41.31	18.30	1.96	38.19	-98.04
14_Nov_2023	27.65	31.05	18.20	92.86	78.57	10.21	9.96	9.70	-11.91	-0.590	-0.062	-0.066	12.18	10.19	49.42	48.30	20.37	50.98	44.68	-49.02
13_Nov_2023	27.77	35.38	20.75	100.00	85.71	10.24	9.97	9.69	-152.52	-0.596	-0.069	-0.067	13.58	10.20	43.57	38.66	0	1.96	33.68	-98.04
10_Nov_2023	27.90	37.31	23.98	21.43	92.86	10.24	9.99	9.74	-118.51	-0.256	-0.052	-0.066	28.55	9.72	42.48	40.05	0	8.16	40.60	-91.84
09_Nov_2023	28.37	34.92	32.01	28.57	100.00	10.24	10.01	9.78	91.73	0.131	-0.0335	-0.070	38.78	9.71	57.17	57.18	47.33	0	73.58	0
08_Nov_2023	30.22	42.20	21.16	35.71	0	10.21	10.00	9.79	-9.57	0.098	-0.056	-0.079	34.83	10.04	46.98	47.44	66.38	84.85	69.11	-15.15
07_Nov_2023	29.99	42.20	21.16	42.86	7.14	10.21	10.00	9.79	-11.45	0.103	-0.062	-0.085	34.11	10.05	40.83	47.44	57.14	57.14	47.34	-42.86
06_Nov_2023	29.74	42.20	21.16	50.00	14.29	10.22	10.00	9.79	-13.33	0.106	-0.068	-0.091	35.34	10.07	40.83	47.44	57.14	57.14	52.94	-42.86
03_Nov_2023	29.48	42.20	21.16	57.14	21.43	10.22	10.01	9.79	-15.24	0.109	-0.076	-0.096	38.68	10.08	45.58	47.44	55.10	57.14	52.10	-42.86
02_Nov_2023	29.19	42.20	21.16	64.29	28.57	10.22	10.01	9.79	-11.76	0.105	-0.085	-0.101	39.50	10.10	45.58	47.44	53.06	57.14	53.76	-42.86
01_Nov_2023	28.88	44.24	17.35	71.43	35.71	10.22	10.00	9.79	-36.09	0.128	-0.095	-0.105	34.60	10.12	46.44	46.23	35.37	51.02	52.38	-48.98
31_Oct_2023	27.74	44.24	17.35	78.57	42.86	10.23	10.01	9.79	-100.12	-0.105	-0.103	-0.108	45.69	10.13	46.86	46.23	35.37	51.02	50.90	-48.98
30_Oct_2023	26.52	50.27	19.71	85.71	50.00	10.23	10.01	9.79	-175.06	-0.320	-0.112	-0.109	40.25	10.15	35.17	36.61	26.02	4.08	39.07	-95.92
26_Oct_2023	25.20	43.07	22.56	92.86	57.14	10.20	10.02	9.84	-60.08	-0.283	-0.098	-0.108	43.22	10.17	45.09	43.91	32.44	51.02	44.06	-48.98
25_Oct_2023	24.73	46.83	20.72	100.00	64.29	10.20	10.02	9.84	-216.21	-0.261	-0.103	-0.110	41.44	10.19	33.95	36.93	0	22.96	34.46	-77.04
24_Oct_2023	23.66	42.08	24.48	100.00	71.43	10.19	10.03	9.87	-103.87	-0.309	-0.093	-0.112	53.49	10.19	54.55	42.15	0	23.33	41.09	-76.67
23_Oct_2023	23.45	44.07	25.64	100.00	78.57	10.19	10.04	9.88	-136.93	-0.359	-0.094	-0.117	39.02	10.20	40.28	38.31	22.99	0	29.91	-100.00
20_Oct_2023	23.22	40.71	27.18	14.29	85.71	10.19	10.04	9.89	-66.52	-0.270	-0.088	-0.123	46.50	9.93	53.42	41.61	39.08	27.59	43.47	-72.41
16_Oct_2023	23.47	39.21	27.87	21.43	92.86	10.19	10.04	9.89	-18.17	-0.306	-0.087	-0.132	65.65	9.92	54.87	43.15	0	41.38	46.20	-58.62
13_Oct_2023	23.98	38.48	28.20	28.57	100.00	10.19	10.04	9.89	59.16	-0.053	-0.088	-0.143	49.47	9.92	50.00	43.90	0	48.28	48.14	-51.72
12_Oct_2023	24.64	32.91	30.76	35.71	100.00	10.19	10.04	9.89	185.80	-0.0441	-0.091	-0.157	55.31	9.91	66.20	49.96	0	0	79.73	0
11_Oct_2023	26.27	32.91	30.76	42.86	100.00	10.17	10.03	9.90	184.07	0.262	-0.109	-0.173	49.19	10.21	55.95	49.96	0	0	77.27	0
10_Oct_2023	28.03	34.71	26.95	50.00	100.00	10.16	10.03	9.91	78.93	0.219	-0.130	-0.189	49.00	10.23	58.43	45.64	0	0	78.37	0
09_Oct_2023	29.22	34.71	26.95	57.14	100.00	10.17	10.04	9.90	58.56	0.189	-0.145	-0.204	43.62	10.25	55.32	45.64	37.31	0	54.41	0
06_Oct_2023	30.50	35.56	25.18	64.29	0	10.19	10.04	9.89	-9.73	0.189	-0.162	-0.219	35.14	10.27	50.00	43.55	50.05	73.68	56.66	-26.32
05_Oct_2023	31.53	35.72	24.84	71.43	7.14	10.31	10.06	9.82	-26.09	0.136	-0.176	-0.233	30.09	10.29	51.55	43.14	33.99	38.24	46.15	-61.76
04_Oct_2023	32.58	35.72	24.84	78.57	0	10.38	10.08	9.79	-32.90	0.161	-0.190	-0.247	23.22	10.32	47.17	43.14	29.74	38.24	40.81	-61.76
03_Oct_2023	33.70	35.72	24.84	85.71	7.14	10.45	10.11	9.76	-37.83	0.121	-0.206	-0.261	26.57	10.34	44.64	43.14	0	25.49	43.70	-74.51
02_Oct_2023	34.91	35.72	24.84	92.86	0	10.45	10.11	9.76	-40.74	0.065	-0.223	-0.275	18.01	10.37	45.13	43.14	0	25.49	41.06	-74.51
29_Sep_2023	36.22	37.35	21.40	100.00	0	10.46	10.11	9.77	-105.09	0.140	-0.241	-0.287	16.89	10.40	36.19	38.87	0	0	37.65	-100.00
28_Sep_2023	36.91	34.57	22.35	92.86	7.14	10.48	10.13	9.79	-53.49	0.142	-0.248	-0.299	16.86	10.42	31.40	41.78	0	18.18	40.06	-81.82
27_Sep_2023	38.10	35.70	23.08	100.00	14.29	10.50	10.15	9.80	-90.29	0.206	-0.266	-0.312	16.91	10.44	27.83	38.50	6.84	0	33.17	-100.00
26_Sep_2023	39.38	36.82	21.61	71.43	21.43	10.51	10.17	9.82	-105.76	0.123	-0.275	-0.323	8.02	10.45	27.37	38.92	8.07	2.00	32.20	-98.00
25_Sep_2023	40.40	35.14	22.18	78.57	28.57	10.51	10.18	9.84	-74.33	0.144	-0.284	-0.336	12.40	10.46	48.99	40.71	16.67	18.52	36.88	-81.48
22_Sep_2023	41.77	35.94	20.42	85.71	35.71	10.51	10.19	9.86	-127.34	0.168	-0.301	-0.348	10.93	10.47	44.22	38.35	0	3.70	26.33	-96.30
21_Sep_2023	42.87	33.66	21.14	92.86	42.86	10.52	10.20	9.89	-64.22	0.334	-0.311	-0.360	9.55	10.48	42.21	40.80	0	27.78	35.07	-72.22
19_Sep_2023	44.41	34.99	18.02	100.00	50.00	10.53	10.19	9.85	-124.58	-0.196	-0.332	-0.373	7.73	10.49	36.88	36.45	0	0	26.39	-100.00
18_Sep_2023	45.36	34.19	18.25	100.00	57.14	10.64	10.16	9.69	-88.78	-0.134	-0.338	-0.383	9.30	9.93	38.24	37.30	4.08	0	24.74	-100.00
15_Sep_2023	46.51	33.42	18.46	92.86	64.29	10.76	10.21	9.65	-45.20	-0.115	-0.346	-0.394	19.18	9.89	46.98	38.12	10.89	10.20	28.35	-89.80
14_Sep_2023	47.87	35.25	14.00	100.00	71.43	10.95	10.26	9.57	-90.61	-0.116	-0.357	-0.406	14.44	9.85	42.58	37.09	24.16	2.04	28.06	-97.96
12_Sep_2023	48.24	33.85	14.30	0	78.57	10.99	10.29	9.59	-31.31	-0.0441	-0.361	-0.418	20.52	9.81	43.71	38.43	47.04	20.43	40.90	-79.57
11_Sep_2023	48.82	36.17	9.70	0	85.71	11.06	10.33	9.60	-62.75	-0.058	-0.370	-0.433	21.71	9.77	57.53	39.31	62.54	50.00	46.31	-50.00
07_Sep_2023	48.14	34.28	10.02	7.14	0	11.13	10.36	9.60	-31.66	-0.125	-0.383	-0.448	7.60	9.72	66.09	39.09	71.31	70.69	42.88	-29.31
06_Sep_2023	47.63	35.35	10.63	14.29	0	11.21	10.41	9.60	-27.10	-0.114	-0.392	-0.464	4.13	9.67	41.29	39.75	67.29	66.92	48.08	-33.08
05_Sep_2023	47.16	31.62	11.25	21.43	0	11.27	10.44	9.62	8.36	-0.129	-0.404	-0.482	3.88	9.62	41.18	43.69	63.22	76.32	54.06	-23.68
01_Sep_2023	47.13	31.85	10.59	28.57	0	11.40	10.49	9.57	-8.96	-0.115	-0.442	-0.502	6.50	9.56	47.12	42.97	49.58	58.64	58.74	-41.36
30_Aug_2023	46.91	32.07	10.66	35.71	7.14	11.78	10.58	9.37	-18.82	-0.115	-0.481	-0.517	6.99	9.50	46.01	43.49	42.77	54.72	54.91	-45.28
29_Aug_2023	46.66	34.35	9.86	42.86	14.29	12.23	10.69	9.15	-62.67	-0.119	-0.527	-0.526	5.76	9.47	40.05	36.13	40.41	35.38	47.72	-64.62
28_Aug_2023	45.99	36.65	10.52	50.00	21.43	12.59	10.83	9.07	-66.84	-0.112	-0.537	-0.525	5.68	9.43	38.94	36.78	44.18	38.21	59.25	-61.79
25_Aug_2023	45.26	38.81	11.23	57.14	28.57	12.91	10.97	9.02	-64.61	-0.109	-0.547	-0.522	15.57	9.39	42.82	38.95	42.83	47.64	63.42	-52.36
24_Aug_2023	44.51	36.24	11.95	64.29	0	13.15	11.08	9.02	-62.23	-0.123	-0.573	-0.516	15.14	9.37	38.19	38.62	35.08	46.70	43.20	-53.30
23_Aug_2023	44.05	36.24	11.95	71.43	0	13.35	11.20	9.06	-73.50	-0.120	-0.596	-0.502	14.11	9.35	31.31	38.62	28.28	34.14	43.11	-65.86
22_Aug_2023	43.56	35.88	12.53	78.57	0	13.56	11.33	9.10	-79.06	-0.129	-0.616	-0.479	12.36	9.33	26.30	35.88	25.99	24.40	44.53	-75.60
21_Aug_2023	43.21	35.36	12.86	85.71	0	13.76	11.48	9.20	-81.45	-0.098	-0.614	-0.444	12.60	10.49	26.78	36.72	22.99	26.30	41.54	-73.70
18_Aug_2023	42.94	35.60	12.95	92.86	0	13.93	11.62	9.31	-96.27	-0.092	-0.614	-0.402	12.30	10.74	26.49	37.13	14.70	27.27	42.76	-72.73
17_Aug_2023	42.65	37.79	11.21	100.00	7.14	14.07	11.76	9.45	-129.89	-0.097	-0.609	-0.349	11.87	11.05	23.60	31.34	9.66	15.41	38.69	-84.59
16_Aug_2023	41.76	41.50	12.39	100.00	0	14.11	11.91	9.72	-146.76	-0.278	-0.552	-0.284	15.94	11.38	16.05	23.71	12.50	1.41	34.04	-98.59
15_Aug_2023	40.82	32.58	15.31	100.00	7.14	14.02	12.10	10.18	-100.91	0.179	-0.423	-0.216	25.11	11.51	21.61	34.45	13.74	12.16	45.15	-87.84
11_Aug_2023	41.19	35.76	16.81	100.00	14.29	14.09	12.21	10.34	-98.13	0.092	-0.400	-0.165	27.44	11.67	22.29	37.74	13.23	23.92	41.70	-76.08
10_Aug_2023	41.58	37.43	18.76	71.43	0	14.12	12.29	10.47	-116.98	0.068	-0.395	-0.106	24.64	11.82	10.49	27.96	9.06	5.14	38.23	-94.86
09_Aug_2023	42.22	42.40	10.94	78.57	7.14	14.12	12.41	10.71	-154.24	-0.103	-0.336	-0.0338	23.04	12.00	12.50	29.26	13.39	10.63	45.08	-89.37
08_Aug_2023	40.93	40.74	11.29	85.71	14.29	14.07	12.52	10.97	-182.36	-0.300	-0.269	0.0416	30.68	12.19	15.18	29.44	14.30	11.42	43.17	-88.58
07_Aug_2023	39.73	41.04	11.60	92.86	21.43	14.00	12.63	11.27	-216.89	-0.338	-0.183	0.119	32.14	12.42	15.33	30.95	15.90	18.11	49.44	-81.89
04_Aug_2023	38.48	43.70	10.69	100.00	28.57	13.89	12.73	11.58	-345.27	-0.307	-0.088	0.195	4.94	12.67	11.81	28.54	22.74	13.39	51.76	-86.61
03_Aug_2023	36.78	42.06	12.07	100.00	35.71	13.66	12.85	12.04	-382.50	-0.239	0.0475	0.266	11.43	12.85	23.65	32.39	39.45	16.19	52.76	-83.81
02_Aug_2023	35.34	37.51	15.06	100.00	42.86	13.36	12.94	12.51	-295.12	-0.156	0.175	0.320	15.77	12.95	30.82	44.40	55.23	38.64	60.33	-61.36
01_Aug_2023	34.78	23.80	18.36	85.71	50.00	13.28	12.97	12.67	-79.29	-0.175	0.238	0.357	30.31	12.99	46.96	54.23	64.24	63.53	67.86	-36.47
31_Jul_2023	36.46	23.80	18.36	92.86	0	13.28	12.98	12.68	-68.58	-0.134	0.264	0.386	13.60	13.04	40.87	54.23	54.52	63.53	69.19	-36.47
28_Jul_2023	38.27	24.40	18.82	100.00	0	13.29	13.00	12.70	-150.90	-0.131	0.293	0.417	12.99	13.09	47.66	56.60	44.80	65.66	71.82	-34.34
24_Jul_2023	40.22	18.52	21.28	92.86	7.14	13.34	12.98	12.61	-122.52	-0.162	0.316	0.448	47.26	13.09	37.45	53.14	39.58	34.37	60.65	-65.63
21_Jul_2023	42.78	18.52	21.28	100.00	14.29	13.37	12.97	12.56	-100.11	-0.113	0.360	0.481	48.30	13.11	42.68	53.14	53.84	34.37	64.95	-65.63
20_Jul_2023	45.54	13.35	24.13	7.14	21.43	13.37	12.98	12.60	-35.69	-0.119	0.411	0.511	46.36	13.12	46.58	57.07	69.46	50.00	76.13	-50.00
19_Jul_2023	46.83	13.91	25.48	0	28.57	13.45	12.95	12.45	44.55	0.167	0.450	0.536	50.12	13.14	54.42	61.05	77.80	77.14	74.05	-22.86
18_Jul_2023	48.17	14.67	26.88	7.14	35.71	13.44	12.93	12.43	44.37	0.250	0.474	0.558	47.87	13.15	48.95	61.26	73.33	81.25	73.78	-18.75
17_Jul_2023	49.62	10.18	28.58	14.29	42.86	13.42	12.91	12.41	69.56	0.218	0.496	0.579	52.40	13.16	59.19	60.63	73.33	75.00	64.76	-25.00
14_Jul_2023	49.79	10.35	27.45	21.43	50.00	13.56	12.85	12.13	46.73	0.182	0.522	0.600	51.99	13.18	57.93	59.54	72.89	63.75	64.03	-36.25
13_Jul_2023	50.14	10.59	28.09	0	0	13.86	12.75	11.64	60.66	0.190	0.558	0.619	51.00	13.19	51.53	62.03	67.99	81.25	61.62	-18.75
12_Jul_2023	50.51	11.04	29.28	0	7.14	13.95	12.65	11.34	58.88	0.183	0.580	0.635	57.09	13.21	60.60	62.03	69.28	73.68	64.15	-26.32
11_Jul_2023	50.92	11.63	27.84	0	14.29	14.05	12.53	11.00	42.01	0.170	0.601	0.648	56.28	13.22	50.47	58.73	69.12	49.04	63.67	-50.96
10_Jul_2023	51.67	12.24	29.31	7.14	21.43	14.17	12.41	10.66	62.42	0.182	0.650	0.660	41.44	13.24	54.85	63.88	83.49	85.12	72.85	-14.88
07_Jul_2023	52.49	10.62	30.87	0	28.57	14.20	12.28	10.37	59.78	0.169	0.672	0.662	47.59	13.25	62.34	61.88	83.78	73.21	70.19	-26.79
06_Jul_2023	52.77	7.09	32.09	0	35.71	14.19	12.17	10.15	83.14	0.349	0.710	0.660	62.09	13.26	71.59	66.49	91.38	92.14	76.44	-7.86
05_Jul_2023	51.92	7.33	33.17	0	42.86	14.13	12.04	9.94	78.81	0.340	0.721	0.648	63.39	13.28	67.86	64.96	90.48	86.00	75.82	-14.00
03_Jul_2023	51.01	7.63	34.56	0	50.00	14.07	11.90	9.73	84.08	0.524	0.742	0.629	54.87	13.30	73.06	69.27	91.64	96.00	72.71	-4.00
30_Jun_2023	50.02	8.26	34.67	0	57.14	13.96	11.74	9.52	80.40	0.500	0.732	0.601	55.37	13.31	73.31	67.68	88.19	89.44	67.98	-10.56
29_Jun_2023	49.14	8.41	37.01	0	64.29	13.84	11.59	9.34	89.72	0.503	0.729	0.569	60.57	13.33	73.31	67.68	89.59	89.47	59.96	-10.53
28_Jun_2023	48.08	8.99	37.00	7.14	71.43	13.66	11.46	9.26	89.39	0.433	0.715	0.529	57.89	13.35	70.83	66.56	84.08	85.67	62.87	-14.33
27_Jun_2023	47.09	6.29	40.54	14.29	78.57	13.55	11.29	9.02	117.74	0.291	0.702	0.482	63.17	12.50	74.95	70.33	80.14	93.63	66.66	-6.37
26_Jun_2023	45.08	6.85	35.19	0	85.71	13.36	11.09	8.82	100.64	0.274	0.649	0.427	62.17	12.33	72.54	65.63	78.73	72.93	61.18	-27.07
23_Jun_2023	43.37	6.85	35.19	0	92.86	13.24	10.92	8.61	125.89	0.274	0.639	0.372	62.97	12.04	73.83	65.63	81.61	73.85	57.17	-26.15
22_Jun_2023	41.52	7.29	37.42	7.14	100.00	13.07	10.76	8.45	166.48	0.285	0.617	0.305	62.95	11.67	81.82	73.34	0	89.43	61.93	-10.57
21_Jun_2023	39.53	8.37	34.47	0	92.86	12.73	10.57	8.41	156.24	0.256	0.529	0.227	58.43	11.43	71.29	68.12	0	81.55	58.87	-18.45
20_Jun_2023	37.88	8.93	36.78	0	100.00	12.51	10.42	8.32	179.36	0.234	0.485	0.152	64.86	11.06	84.97	77.51	0	0	64.88	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)