Technical Analysis of MicroStrategy Incorporated (MSTR) with Strength & Direction

Loading ...

Birds Eye View of MicroStrategy Incorporated

Birds's Eye

Technical Analysis of MicroStrategy Incorporated

Daily Technical Analysis of MicroStrategy Incorporated (MSTR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MSTR	1524.49	1541.0	1.07 %	2211 K	1338 K

About Strength

AIO Technical Analysis of MicroStrategy Incorporated suggests Neutral with Bearish Bias Signal

Technical Highlights of MicroStrategy Incorporated

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Bearish	Bearish Crossover.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of MicroStrategy Incorporated

Indicator	Value	Signal	Analysis
ADX	Adx : 18.58, +DI : 22.51, -DI : 23.21	Bearish	Bearish Reversal.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	244.93	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 77.79, Signal Line : 69.91	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	1740.00	Bearish	Bearish Crossover.
Rate Of Change	1.40	Neutral	Nothing Significant
Super Trend	1328.41	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of MicroStrategy Incorporated

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1823.50	1455.81	1088.11	Neutral	NA
Donchian	1740.00	1456.41	1172.82	Mild Bullish	Price above middle band
High Low MA	1680.74	1617.32	1553.90	Strong Bearish	Negative Breakout
MA Channel	1595.28	1455.81	1316.33	Neutral	NA
Keltner	1623.20	1496.51	1369.82	Neutral	NA
High Low	1711.56	1630.06	1548.56	Strong Bearish	Negative Breakout
MA Envelope	1601.39	1455.81	1310.23	Neutral	NA

Key Overbought / Sold Oscillators of MicroStrategy Incorporated

Indicator	Value	Signal	Analysis
RSI	53.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.61, %D : 76.81	Neutral	Wait for proper trend to emerge
Williams %R	-40.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.59, %D : 42.77	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	29.20	Neutral	Wait for proper trend to emerge
Money Flow Index	63.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 59.87, %D : 67.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.77, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of MicroStrategy Incorporated

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	22344025		Neutral	NA
Chaikin	0.054		Bullish	Bullish Trend Reversal.

Technical Stock Charts of MicroStrategy Incorporated

Daily Historical Technical data MicroStrategy Incorporated

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.58	23.21	22.51	0	50.00	1823.50	1455.81	1088.11	29.20	0.054	77.79	69.91	63.82	1740.00	64.85	53.07	67.61	59.87	47.09	-40.13
30_May_2024	19.89	20.09	24.94	7.14	57.14	1828.49	1436.05	1043.62	59.83	0.0133	86.35	67.94	67.73	1505.41	61.32	53.94	77.15	64.56	43.69	-35.44
29_May_2024	20.59	17.32	27.92	14.29	64.29	1837.53	1410.42	983.30	77.56	-0.0265	94.34	63.34	75.43	1473.42	66.37	58.07	85.69	78.40	57.48	-21.60
28_May_2024	20.37	18.02	29.04	21.43	71.43	1823.81	1382.73	941.66	96.28	0.0129	95.25	55.58	75.84	1437.07	68.25	61.25	81.26	88.49	63.90	-11.51
24_May_2024	20.13	18.92	30.09	28.57	78.57	1785.01	1363.62	942.23	100.29	0.0184	89.26	45.67	70.39	1395.76	68.13	61.78	79.63	90.18	58.89	-9.82
23_May_2024	19.93	20.78	32.11	0	85.71	1739.26	1343.49	947.72	95.72	-0.0195	79.34	34.77	70.18	1348.82	65.26	56.65	78.86	65.10	57.50	-34.90
22_May_2024	19.82	16.94	34.94	0	92.86	1715.34	1328.31	941.28	146.78	-0.0159	79.87	23.63	77.42	1295.48	74.82	62.33	90.42	83.60	65.44	-16.40
21_May_2024	18.67	16.43	37.07	0	100.00	1668.14	1309.24	950.35	193.81	-0.0054	68.90	9.57	84.16	1234.86	77.62	62.81	95.85	87.89	69.82	-12.11
20_May_2024	17.14	17.38	38.55	7.14	100.00	1615.91	1293.40	970.90	245.00	0.075	53.04	-5.26	76.08	1179.96	80.09	66.87	94.64	99.76	68.19	-0.239
17_May_2024	15.55	19.33	33.78	14.29	100.00	1528.05	1273.24	1018.43	229.42	-0.0250	24.71	-19.84	65.11	1144.74	62.29	62.38	93.62	99.91	60.66	-0.087
16_May_2024	14.65	21.12	32.68	21.43	92.86	1466.81	1252.72	1038.64	205.14	-0.104	2.73	-30.98	63.27	1120.77	57.49	56.88	89.46	84.25	55.64	-15.75
15_May_2024	14.12	22.23	34.39	28.57	100.00	1437.80	1241.13	1044.46	242.16	-0.070	-10.65	-39.41	61.85	1095.26	62.77	60.49	84.85	96.69	57.93	-3.31
14_May_2024	13.56	25.53	24.70	35.71	0	1381.83	1225.36	1068.89	58.94	-0.147	-34.05	-46.59	53.65	1085.10	51.88	51.17	67.40	87.43	46.91	-12.57
13_May_2024	14.47	26.73	23.62	42.86	0	1376.75	1223.18	1069.61	12.18	-0.220	-42.45	-49.73	47.94	1074.53	44.68	48.33	60.25	70.44	45.41	-29.56
10_May_2024	15.11	28.15	24.87	50.00	7.14	1388.74	1227.68	1066.62	-17.68	-0.234	-47.29	-51.55	48.73	1063.51	41.25	44.53	56.12	44.34	46.33	-55.66
09_May_2024	15.80	28.93	26.83	57.14	14.29	1435.74	1242.63	1049.52	7.00	-0.177	-46.12	-52.62	58.22	1052.03	55.05	48.76	62.79	65.97	51.52	-34.03
08_May_2024	16.72	30.78	25.84	64.29	21.43	1492.60	1257.04	1021.48	-29.15	-0.116	-52.43	-54.24	51.29	1040.07	51.40	47.04	63.24	58.04	41.28	-41.96
07_May_2024	17.34	28.36	26.94	71.43	28.57	1544.53	1273.68	1002.84	-0.800	-0.106	-56.60	-54.70	57.96	1027.61	53.92	48.24	62.36	64.36	41.64	-35.64
06_May_2024	18.47	28.97	28.01	78.57	35.71	1563.17	1282.86	1002.56	2.99	-0.120	-63.59	-54.22	55.26	1014.64	50.79	48.77	49.20	67.32	46.69	-32.68
03_May_2024	19.76	30.93	24.25	85.71	0	1592.60	1295.07	997.54	-49.18	-0.149	-72.73	-51.88	47.36	1010.00	44.22	46.55	27.92	55.41	47.94	-44.59
02_May_2024	20.35	32.93	20.09	92.86	0	1607.80	1305.87	1003.94	-111.24	-0.222	-78.68	-46.66	39.42	1260.67	32.95	41.75	9.57	24.88	41.04	-75.12
01_May_2024	20.05	35.07	19.51	100.00	0	1649.14	1330.17	1011.21	-144.53	-0.277	-75.60	-38.66	32.55	1308.42	23.77	35.98	13.30	3.46	35.68	-96.54
30_Apr_2024	19.40	34.05	20.59	100.00	7.14	1667.93	1359.06	1050.20	-124.35	-0.199	-60.28	-29.42	40.80	1328.44	24.32	37.22	23.37	0.361	43.81	-99.64
29_Apr_2024	19.00	28.93	23.37	42.86	14.29	1676.52	1384.75	1092.99	-56.94	-0.131	-43.58	-21.71	51.66	1355.23	41.51	46.48	30.60	36.06	54.10	-63.94
26_Apr_2024	19.64	30.26	23.16	50.00	0	1710.10	1401.94	1093.79	-71.95	-0.216	-44.84	-16.24	44.89	1385.67	37.65	45.90	26.80	33.69	49.93	-66.31
25_Apr_2024	20.13	31.63	23.20	57.14	0	1752.65	1423.05	1093.45	-88.92	-0.228	-44.73	-9.09	48.75	1420.27	39.72	43.65	26.90	22.05	45.02	-77.95
24_Apr_2024	20.50	29.62	24.02	64.29	0	1839.85	1456.99	1074.13	-74.62	-0.196	-39.65	-0.175	44.96	1459.58	34.34	44.69	30.08	24.65	41.92	-75.35
23_Apr_2024	21.28	28.91	25.08	71.43	7.14	1900.84	1487.55	1074.27	-61.61	-0.086	-35.17	9.69	51.97	1504.25	37.30	47.73	24.18	34.00	40.25	-66.00
22_Apr_2024	22.37	30.30	23.94	78.57	14.29	1950.28	1513.42	1076.57	-88.53	-0.098	-36.37	20.91	54.39	1555.01	38.05	47.06	17.02	31.60	40.15	-68.40
19_Apr_2024	23.19	32.97	21.53	85.71	21.43	1951.49	1523.37	1095.25	-139.62	-0.171	-35.88	35.23	46.94	1612.70	26.25	39.68	8.67	6.93	34.99	-93.07
18_Apr_2024	23.35	34.36	22.51	92.86	0	1942.42	1544.63	1146.84	-150.95	-0.072	-19.47	53.01	45.08	1678.25	25.37	40.89	8.01	12.53	44.98	-87.47
17_Apr_2024	23.55	36.35	22.66	100.00	0	1928.22	1561.55	1194.87	-182.42	0.0059	-1.71	71.13	33.99	1752.74	19.59	39.89	4.56	6.54	45.42	-93.46
16_Apr_2024	23.57	34.67	24.09	100.00	7.14	1904.95	1573.02	1241.10	-159.70	-0.0400	23.03	89.34	42.95	1812.47	23.57	42.05	8.01	4.95	45.23	-95.05
15_Apr_2024	24.00	31.67	25.46	100.00	14.29	1885.78	1585.46	1285.14	-117.84	0.0308	47.56	105.91	50.11	1855.20	26.73	44.85	15.84	2.18	41.46	-97.82
12_Apr_2024	25.01	28.92	27.48	85.71	21.43	1896.74	1607.78	1318.83	-71.03	0.076	69.84	120.50	58.66	1885.93	48.34	50.32	25.34	16.90	44.60	-83.10
11_Apr_2024	26.74	26.96	28.98	92.86	28.57	1901.85	1617.65	1333.44	-40.62	0.131	82.63	133.17	57.27	1918.62	48.19	53.35	23.79	28.43	44.09	-71.57
10_Apr_2024	28.52	27.77	29.31	0	35.71	1917.94	1628.36	1338.78	-71.98	0.176	90.39	145.80	59.45	1953.40	50.72	53.94	26.56	30.70	45.38	-69.30
09_Apr_2024	30.50	30.13	28.00	0	42.86	1918.38	1629.73	1341.08	-116.83	0.083	97.55	159.65	60.84	1977.50	50.87	49.34	25.37	12.25	39.49	-87.75
08_Apr_2024	32.57	26.87	29.69	7.14	50.00	1915.46	1631.89	1348.33	-55.81	0.112	117.98	175.18	57.29	1988.63	50.37	52.12	37.97	36.74	37.04	-63.26
05_Apr_2024	34.69	29.05	32.09	14.29	57.14	1920.81	1627.52	1334.23	-63.69	0.150	135.02	189.48	49.24	1999.99	39.08	49.39	42.01	27.13	36.72	-72.87
04_Apr_2024	36.98	24.19	35.60	21.43	64.29	1937.06	1620.57	1304.08	23.25	0.204	162.34	203.09	57.11	1462.94	47.95	56.53	48.06	50.05	44.69	-49.95
03_Apr_2024	38.35	25.62	35.93	28.57	71.43	1958.24	1602.11	1245.98	16.37	0.149	176.89	213.28	49.04	1429.78	44.94	56.22	48.98	48.84	55.57	-51.16
02_Apr_2024	40.02	27.09	33.31	35.71	78.57	2003.87	1574.36	1144.84	-8.55	0.202	193.83	222.38	51.12	1393.38	49.58	55.36	53.25	45.29	57.05	-54.71
01_Apr_2024	42.30	23.75	35.83	42.86	85.71	2004.20	1562.11	1120.03	32.69	0.215	215.41	229.51	56.16	1354.66	54.29	57.60	67.98	52.82	55.16	-47.18
28_Mar_2024	44.00	22.44	37.62	50.00	92.86	2021.92	1534.25	1046.58	87.17	0.237	233.93	233.04	61.57	1313.47	57.88	60.27	82.13	61.63	58.61	-38.37
27_Mar_2024	45.44	16.99	43.52	0	100.00	2029.01	1500.16	971.31	136.35	0.275	247.26	232.81	70.07	1269.65	68.43	69.73	94.12	89.50	68.02	-10.50
26_Mar_2024	45.56	18.21	42.53	0	100.00	1993.78	1452.35	910.92	126.84	0.284	238.82	229.20	69.23	1242.99	68.64	68.84	85.14	95.25	62.88	-4.75
25_Mar_2024	45.99	19.16	43.16	0	100.00	1962.79	1402.09	841.39	112.55	0.294	228.87	226.80	69.23	1230.12	71.57	68.41	77.51	97.62	64.97	-2.38
22_Mar_2024	46.56	22.40	37.00	7.14	64.29	1928.17	1349.12	770.06	54.34	0.258	214.97	226.28	60.87	1747.58	55.20	60.33	67.43	62.56	57.24	-37.44
21_Mar_2024	48.25	19.27	38.90	0	71.43	1947.52	1307.34	667.15	83.47	0.280	228.02	229.11	66.49	1769.15	63.04	63.80	64.40	72.34	62.16	-27.66
20_Mar_2024	49.37	20.69	34.55	0	78.57	1937.98	1263.03	588.09	56.16	0.318	233.59	229.38	65.53	1791.60	63.11	62.41	62.05	67.38	66.83	-32.62
19_Mar_2024	51.24	22.53	32.87	0	85.71	1927.52	1219.34	511.17	35.03	0.288	242.67	228.33	64.94	1815.00	61.78	58.82	71.81	53.48	60.77	-46.52
18_Mar_2024	53.74	14.86	37.35	0	92.86	1919.59	1183.72	447.85	80.94	0.242	263.87	224.75	72.06	1815.00	66.31	62.48	84.33	65.29	61.27	-34.71
15_Mar_2024	54.56	10.74	44.28	0	100.00	1892.94	1143.56	394.18	123.47	0.263	278.41	214.97	79.75	1413.50	78.49	77.08	95.66	96.65	71.02	-3.35
14_Mar_2024	54.07	12.28	46.59	0	92.86	1800.87	1090.34	379.81	126.14	0.246	264.44	199.11	77.95	1334.37	78.53	75.04	94.61	91.05	70.13	-8.95
13_Mar_2024	53.74	9.65	52.75	7.14	100.00	1714.59	1044.99	375.39	160.37	0.244	253.52	182.78	88.12	1237.86	81.52	80.70	91.79	99.28	63.06	-0.716
12_Mar_2024	52.56	10.76	47.43	0	92.86	1589.70	990.99	392.27	143.09	0.223	226.80	165.09	86.85	1158.02	79.93	77.67	90.92	93.49	63.05	-6.51
11_Mar_2024	51.76	9.29	52.27	7.14	100.00	1488.65	947.19	405.74	166.10	0.203	206.98	149.66	84.53	1062.96	76.67	75.41	90.22	82.59	60.60	-17.41
08_Mar_2024	50.37	10.81	46.35	14.29	100.00	1401.87	905.30	408.73	150.95	0.321	189.79	135.33	80.95	999.67	75.79	74.11	90.58	96.68	66.80	-3.32
07_Mar_2024	49.46	12.13	42.48	21.43	78.57	1316.82	863.41	410.00	143.93	0.308	171.06	121.72	76.42	950.55	72.37	71.05	76.88	91.39	64.30	-8.61
06_Mar_2024	48.99	12.98	42.87	28.57	85.71	1255.60	823.81	392.02	147.74	0.287	157.46	109.38	71.11	894.73	68.34	69.62	78.52	83.66	63.22	-16.34
05_Mar_2024	48.64	15.43	50.93	0	92.86	1194.31	786.40	378.49	146.78	0.262	143.27	97.37	68.74	831.29	65.37	63.56	83.93	55.60	61.75	-44.40
04_Mar_2024	48.27	5.01	65.77	0	100.00	1166.72	758.38	350.03	249.07	0.417	142.97	85.89	81.85	759.21	82.94	86.88	97.38	96.32	77.67	-3.68
01_Mar_2024	45.38	6.69	54.39	0	100.00	1043.58	716.68	389.79	191.33	0.366	111.68	71.62	77.77	723.57	78.78	81.08	95.45	99.86	73.68	-0.142
29_Feb_2024	42.86	7.41	55.36	0	100.00	981.70	687.89	394.08	197.57	0.286	96.04	61.60	76.54	696.05	78.83	79.18	94.06	95.97	68.80	-4.03
28_Feb_2024	40.28	8.15	56.97	0	100.00	922.83	661.81	400.78	191.57	0.256	80.45	52.99	73.94	676.08	79.38	76.91	94.09	90.51	68.32	-9.49
27_Feb_2024	37.61	9.69	51.33	7.14	100.00	867.84	639.63	411.42	154.67	0.301	65.47	46.13	64.07	667.17	76.96	72.68	85.53	95.69	65.81	-4.31
26_Feb_2024	35.26	11.01	46.66	14.29	100.00	829.54	621.73	413.92	101.48	0.323	54.68	41.30	60.09	664.26	74.46	68.21	77.77	96.07	56.52	-3.93
23_Feb_2024	33.22	13.21	38.77	21.43	64.29	805.14	606.63	408.13	59.86	0.284	47.78	37.95	53.05	801.14	67.82	59.26	65.91	64.83	53.78	-35.17
22_Feb_2024	31.99	13.64	40.94	28.57	71.43	800.09	595.15	390.21	77.27	0.283	49.38	35.50	53.87	803.93	70.82	63.16	67.64	72.40	55.04	-27.60
21_Feb_2024	30.60	14.74	38.19	35.71	78.57	788.65	582.04	375.44	65.32	0.264	48.10	32.02	49.89	806.78	68.44	59.26	66.30	60.51	55.97	-39.49
20_Feb_2024	29.55	14.74	40.64	42.86	85.71	780.72	570.91	361.10	91.83	0.266	49.86	28.01	49.88	641.55	70.54	64.30	70.74	70.00	60.64	-30.00
16_Feb_2024	28.22	12.91	43.98	50.00	92.86	763.88	559.17	354.47	113.50	0.271	48.11	22.54	54.12	610.08	70.56	63.82	80.21	68.40	63.39	-31.60
15_Feb_2024	26.19	11.06	47.53	0	100.00	744.98	548.25	351.51	162.82	0.261	45.73	16.15	60.93	572.61	74.69	66.65	86.06	73.83	68.43	-26.17
14_Feb_2024	23.42	12.97	50.18	0	100.00	718.80	536.68	354.56	223.19	0.382	40.14	8.76	73.08	539.69	85.67	75.42	93.86	98.40	79.19	-1.60
13_Feb_2024	20.68	15.13	44.71	0	92.86	670.92	523.13	375.35	213.46	0.350	27.15	0.910	69.66	514.39	82.61	69.38	93.99	85.95	75.18	-14.05
12_Feb_2024	18.47	16.97	50.14	0	100.00	641.21	512.94	384.66	328.86	0.237	18.71	-5.65	77.90	485.63	90.54	75.89	98.52	97.23	77.94	-2.77
09_Feb_2024	16.09	19.81	42.33	7.14	100.00	589.07	501.34	413.61	365.15	0.089	4.46	-11.74	68.64	467.49	81.62	69.97	92.00	98.77	73.38	-1.23
08_Feb_2024	14.54	22.52	34.58	14.29	100.00	555.94	495.83	435.72	231.91	-0.0029	-6.55	-15.79	56.70	467.49	73.14	63.06	81.21	99.57	63.76	-0.435
07_Feb_2024	14.04	27.05	21.58	21.43	64.29	548.50	494.72	440.95	-2.91	-0.122	-14.54	-18.10	43.19	466.36	56.84	47.85	67.38	77.66	52.22	-22.34
06_Feb_2024	14.25	23.33	23.86	28.57	71.43	562.78	498.19	433.60	0.136	-0.212	-16.41	-18.99	53.57	462.43	49.69	45.22	64.42	66.40	44.89	-33.60
05_Feb_2024	15.26	24.41	23.54	35.71	78.57	581.07	503.19	425.31	-28.23	-0.231	-17.53	-19.64	54.47	458.25	52.51	43.26	66.47	58.09	51.74	-41.91
02_Feb_2024	16.29	23.50	24.77	42.86	85.71	605.65	510.21	414.78	-21.38	-0.208	-17.96	-20.16	51.73	453.81	54.49	45.19	59.18	68.76	54.18	-31.24
01_Feb_2024	17.35	23.33	25.83	50.00	0	632.38	518.00	403.61	-21.27	-0.241	-19.22	-20.71	45.24	449.08	42.20	45.86	51.86	72.56	51.63	-27.44
31_Jan_2024	18.29	23.55	26.95	57.14	7.14	648.62	524.38	400.14	-20.94	-0.281	-20.88	-21.09	39.86	444.05	36.39	45.35	42.18	36.20	48.71	-63.80
30_Jan_2024	19.18	23.21	28.68	64.29	14.29	675.56	533.57	391.59	-19.18	-0.276	-22.47	-21.14	38.24	440.64	37.45	48.79	39.04	46.83	53.17	-53.17
29_Jan_2024	19.84	24.13	29.64	71.43	0	687.22	539.18	391.14	-31.30	-0.286	-26.03	-20.81	32.85	438.92	32.83	47.65	26.35	43.52	53.00	-56.48
26_Jan_2024	20.58	25.96	26.65	78.57	0	704.57	546.88	389.20	-56.77	-0.236	-29.62	-19.50	24.11	509.21	23.63	43.67	13.60	26.76	45.81	-73.24
25_Jan_2024	22.06	28.44	20.96	85.71	0	720.23	555.69	391.16	-90.27	-0.275	-31.80	-16.97	17.91	524.64	9.90	34.96	6.32	8.78	43.09	-91.22
24_Jan_2024	22.59	29.52	21.39	92.86	7.14	722.39	563.00	403.61	-104.47	-0.245	-30.39	-13.26	20.92	543.46	16.01	33.18	5.21	5.27	44.07	-94.73
23_Jan_2024	23.10	30.55	21.68	100.00	0	723.87	571.41	418.95	-122.20	-0.241	-27.45	-8.98	16.50	566.41	13.08	32.98	5.48	4.92	38.21	-95.08
22_Jan_2024	23.57	29.15	23.06	100.00	7.14	719.97	578.00	436.03	-121.71	-0.279	-23.23	-4.36	26.85	587.56	27.05	35.45	6.35	5.44	33.79	-94.56
19_Jan_2024	24.49	28.89	24.36	100.00	14.29	716.31	583.16	450.02	-132.27	-0.295	-19.53	0.351	25.93	607.51	25.23	36.83	8.63	6.09	32.56	-93.91
18_Jan_2024	25.72	27.62	25.40	85.71	21.43	712.52	587.68	462.83	-127.96	-0.306	-15.62	5.32	32.42	626.67	25.41	37.53	8.53	7.52	29.86	-92.48
17_Jan_2024	27.37	29.98	23.13	92.86	28.57	708.22	591.94	475.67	-150.47	-0.278	-10.98	10.56	34.99	648.44	37.77	39.07	6.64	12.28	31.72	-87.72
16_Jan_2024	28.49	31.39	22.40	100.00	35.71	704.30	595.51	486.73	-188.57	-0.311	-6.16	15.94	31.22	673.18	33.96	35.75	3.54	5.81	26.43	-94.19
12_Jan_2024	29.39	30.12	23.32	100.00	42.86	696.43	600.53	504.62	-191.90	-0.305	1.80	21.46	36.35	694.54	39.55	36.12	3.87	1.84	28.87	-98.16
11_Jan_2024	30.68	24.02	25.72	100.00	50.00	686.13	605.55	524.96	-96.97	-0.248	11.59	26.38	41.71	708.82	45.55	42.11	5.87	2.98	30.14	-97.02
10_Jan_2024	32.77	27.93	25.07	100.00	57.14	683.94	606.66	529.37	-77.46	-0.199	18.76	30.07	49.64	718.71	49.28	46.27	12.59	6.80	38.77	-93.20
09_Jan_2024	34.88	26.30	26.73	0	64.29	684.60	606.16	527.72	-47.05	-0.153	24.64	32.90	54.90	724.85	50.71	48.00	24.56	7.83	37.64	-92.17
08_Jan_2024	37.50	24.89	28.34	7.14	71.43	684.67	607.27	529.87	4.87	-0.116	30.59	34.97	56.44	727.68	53.82	51.17	41.08	23.13	39.34	-76.87
05_Jan_2024	39.89	19.02	31.83	14.29	78.57	684.84	605.92	527.00	61.80	-0.089	35.64	36.06	61.07	625.31	57.16	56.72	48.35	42.73	47.74	-57.27
04_Jan_2024	41.02	20.00	33.47	0	85.71	682.42	602.81	523.21	93.39	-0.0498	38.20	36.17	65.95	625.31	60.93	61.35	59.50	57.39	49.71	-42.61
03_Jan_2024	42.23	21.58	34.22	0	92.86	675.33	598.90	522.46	81.72	-0.068	38.39	35.66	65.46	617.17	61.29	58.18	60.26	44.91	51.89	-55.09
02_Jan_2024	43.74	12.83	38.50	0	100.00	671.95	595.50	519.06	224.18	0.0245	40.60	34.98	70.38	617.17	73.90	69.79	73.63	76.20	57.77	-23.80
29_Dec_2023	43.26	15.78	35.95	7.14	92.86	657.69	587.63	517.57	150.61	0.105	37.31	33.58	60.45	611.10	56.18	63.01	80.75	59.68	54.36	-40.32
28_Dec_2023	43.59	8.96	41.78	14.29	100.00	658.04	580.97	503.90	252.68	0.152	38.03	32.64	69.21	593.92	69.15	73.37	86.03	85.00	59.76	-15.00
27_Dec_2023	41.97	9.80	41.63	21.43	100.00	645.46	572.93	500.39	242.12	0.166	34.70	31.30	62.94	578.70	70.20	74.25	89.58	97.56	62.54	-2.44
26_Dec_2023	40.43	11.81	33.05	28.57	92.86	627.75	564.68	501.62	119.54	0.0372	29.66	30.44	52.10	574.41	56.81	64.99	79.39	75.54	50.56	-24.46
22_Dec_2023	39.90	12.59	35.24	35.71	100.00	626.43	559.26	492.08	124.33	0.067	29.59	30.64	61.82	566.57	64.53	70.39	78.50	95.63	52.05	-4.37
21_Dec_2023	39.33	14.28	30.25	0	92.86	617.55	554.31	491.07	70.09	0.0486	27.52	30.90	62.86	562.07	64.20	63.57	71.60	67.00	50.58	-33.00
20_Dec_2023	39.60	15.03	31.82	0	100.00	615.59	550.61	485.62	71.58	0.0491	28.26	31.75	64.23	556.95	67.73	61.70	74.43	72.87	52.23	-27.13
19_Dec_2023	39.89	16.31	31.76	7.14	50.00	615.26	546.58	477.91	62.95	0.142	29.67	32.62	57.79	552.24	64.69	61.23	74.85	74.94	51.65	-25.06
18_Dec_2023	40.48	17.58	30.69	14.29	57.14	613.05	543.45	473.84	57.17	0.143	31.26	33.36	52.71	547.00	65.06	61.42	78.14	75.47	58.93	-24.53
15_Dec_2023	41.50	16.92	32.47	21.43	64.29	611.71	539.16	466.61	63.54	0.107	32.76	33.89	58.57	541.18	66.44	61.14	82.34	74.14	59.61	-25.86
14_Dec_2023	42.28	14.61	34.14	28.57	71.43	609.28	535.09	460.91	95.00	0.152	34.36	34.17	58.82	534.71	62.88	64.69	79.38	84.81	57.49	-15.19
13_Dec_2023	42.45	15.20	34.39	0	78.57	603.17	531.27	459.38	91.93	0.138	34.68	34.12	58.50	527.52	65.63	65.77	72.16	88.05	57.95	-11.95
12_Dec_2023	42.73	16.65	31.71	7.14	85.71	596.56	525.97	455.38	68.87	0.128	34.22	33.98	57.49	519.54	63.77	61.19	0	65.29	55.67	-34.71
11_Dec_2023	43.63	17.38	33.11	14.29	92.86	592.83	523.30	453.77	84.36	0.145	35.95	33.92	57.57	510.66	59.45	60.75	0	63.16	58.18	-36.84
08_Dec_2023	44.59	12.24	38.32	21.43	100.00	589.10	520.97	452.84	171.62	0.102	37.89	33.41	66.46	500.80	74.74	74.41	54.47	0	66.83	0
07_Dec_2023	44.05	13.27	35.20	28.57	85.71	574.40	515.70	457.01	151.36	0.081	35.38	32.29	60.50	493.06	70.17	70.39	84.01	82.71	62.28	-17.29
06_Dec_2023	43.95	10.11	37.92	0	92.86	566.35	510.88	455.40	210.74	0.097	34.55	31.51	58.59	484.63	64.44	70.05	85.65	80.69	59.76	-19.31
05_Dec_2023	42.88	10.72	40.20	0	100.00	557.03	506.11	455.19	294.17	0.121	33.20	30.75	66.64	475.48	70.72	73.10	91.07	88.61	59.60	-11.39
04_Dec_2023	41.73	11.56	39.78	7.14	100.00	543.42	500.21	457.01	305.33	0.125	30.12	30.14	55.99	468.95	61.86	71.17	80.65	87.65	60.11	-12.35
01_Dec_2023	40.71	13.39	30.92	14.29	100.00	531.91	494.75	457.59	127.23	0.185	27.21	30.14	46.19	466.42	54.31	65.45	72.31	96.96	61.69	-3.04
30_Nov_2023	40.80	14.75	26.04	21.43	0	529.10	491.05	453.00	29.95	0.156	26.71	30.88	44.22	465.19	51.06	59.25	60.58	57.34	55.10	-42.66
29_Nov_2023	41.81	12.59	27.68	0	7.14	534.53	487.47	440.41	66.08	0.176	28.68	31.92	54.29	463.93	57.72	62.36	59.39	62.62	56.66	-37.38
28_Nov_2023	42.14	12.85	29.11	0	14.29	537.03	483.28	429.54	70.85	0.162	29.88	32.73	58.84	462.64	57.66	62.10	66.06	61.76	55.18	-38.24
27_Nov_2023	42.40	13.64	30.74	7.14	21.43	538.23	479.00	419.77	62.75	0.158	31.11	33.44	58.23	461.34	58.34	59.92	69.10	53.80	53.75	-46.20
24_Nov_2023	42.70	11.54	33.10	0	28.57	541.05	474.57	408.08	104.18	0.190	33.28	34.03	64.55	460.00	66.99	68.61	71.80	82.64	63.06	-17.36
22_Nov_2023	42.27	12.28	29.97	0	35.71	537.32	469.23	401.14	71.83	0.151	33.05	34.21	64.35	526.62	64.82	66.36	70.35	70.87	59.11	-29.13
21_Nov_2023	42.30	13.35	30.64	0	42.86	532.88	465.50	398.11	65.42	0.137	33.52	34.51	65.10	527.98	67.00	63.43	67.02	61.91	57.36	-38.09
20_Nov_2023	42.53	12.04	32.89	0	50.00	530.44	462.09	393.73	95.40	0.172	35.15	34.75	70.02	529.37	73.27	69.27	67.43	78.28	61.03	-21.72
17_Nov_2023	42.23	13.02	30.45	0	57.14	529.70	455.54	381.37	69.93	0.123	35.14	34.65	65.18	530.79	70.14	64.96	67.55	60.86	54.39	-39.14
16_Nov_2023	42.40	13.50	31.57	0	64.29	534.84	448.63	362.41	81.91	0.151	36.89	34.53	70.33	532.23	73.60	66.06	67.17	63.16	56.96	-36.84
15_Nov_2023	42.57	14.40	33.69	7.14	71.43	536.94	441.29	345.64	101.13	0.168	38.30	33.94	73.05	533.71	78.16	72.84	72.07	78.64	61.62	-21.36
14_Nov_2023	42.76	15.65	35.93	14.29	78.57	535.00	432.45	329.90	82.92	0.135	37.82	32.85	65.35	535.21	64.80	68.18	72.86	59.70	56.93	-40.30
13_Nov_2023	43.03	9.54	41.23	21.43	85.71	533.56	425.22	316.88	118.28	0.106	39.30	31.61	76.76	474.61	78.27	80.48	79.04	77.86	59.06	-22.14
10_Nov_2023	41.53	7.78	44.12	0	92.86	526.38	416.27	306.15	136.05	0.064	38.08	29.68	85.37	457.52	85.67	82.89	85.40	81.00	61.42	-19.00
09_Nov_2023	39.34	8.24	46.73	0	100.00	516.06	406.72	297.37	141.53	0.0256	35.54	27.58	85.31	435.61	86.70	81.04	91.43	78.25	61.52	-21.75
08_Nov_2023	36.98	9.97	36.98	0	100.00	505.53	398.19	290.86	103.05	0.105	33.31	25.60	83.41	424.86	85.70	78.21	95.64	96.95	71.25	-3.05
07_Nov_2023	35.40	10.66	38.25	0	100.00	495.94	391.20	286.46	105.66	0.076	31.98	23.67	82.90	413.89	86.59	78.07	94.31	99.10	67.94	-0.903
06_Nov_2023	33.79	10.91	41.68	0	100.00	484.30	384.55	284.79	110.99	0.0478	29.91	21.59	79.99	402.63	82.74	75.84	94.51	90.88	61.61	-9.12
03_Nov_2023	31.88	11.75	41.74	0	100.00	473.83	378.59	283.35	113.51	0.084	28.25	19.50	75.55	392.64	83.09	74.88	91.92	92.96	60.52	-7.04
02_Nov_2023	30.02	12.67	41.57	0	100.00	462.89	372.92	282.95	116.01	0.088	26.31	17.32	75.51	384.26	83.71	74.83	87.84	99.68	57.48	-0.316
01_Nov_2023	28.23	14.00	37.38	7.14	64.29	450.74	366.41	282.08	98.08	0.0361	23.47	15.07	70.97	377.02	78.74	69.90	80.73	83.13	55.94	-16.87
31_Oct_2023	26.90	14.87	37.51	14.29	71.43	442.93	361.10	279.27	105.85	-0.0332	22.25	12.97	67.00	368.96	73.74	69.21	75.82	80.70	56.41	-19.30
30_Oct_2023	25.65	15.56	39.26	21.43	78.57	434.80	355.49	276.18	129.16	-0.116	20.70	10.65	69.26	360.02	71.02	68.58	73.37	78.36	52.70	-21.64
27_Oct_2023	24.30	17.04	38.49	28.57	85.71	425.15	350.96	276.76	129.47	-0.118	18.75	8.14	67.75	350.08	68.81	65.78	76.57	68.40	53.59	-31.60
26_Oct_2023	23.19	15.61	41.57	35.71	92.86	417.20	347.03	276.87	178.87	-0.098	17.36	5.49	73.56	339.03	71.45	68.60	83.33	73.35	54.23	-26.65
25_Oct_2023	21.48	10.42	45.54	42.86	100.00	406.33	342.81	279.28	300.35	-0.084	14.64	2.52	82.41	326.76	82.84	77.74	89.43	87.97	58.97	-12.03
24_Oct_2023	18.31	11.33	45.79	0	100.00	386.02	336.93	287.84	403.13	-0.086	8.96	-0.510	80.42	317.00	82.27	76.51	84.97	88.68	57.67	-11.32
23_Oct_2023	15.08	14.24	34.56	7.14	100.00	360.26	331.55	302.84	269.98	-0.114	2.42	-2.88	74.89	312.73	76.78	66.89	81.00	91.65	50.73	-8.35
20_Oct_2023	13.03	16.68	30.56	14.29	100.00	348.56	329.05	309.55	188.65	-0.209	-1.14	-4.20	64.31	310.67	58.26	56.65	66.46	74.57	40.47	-25.43
19_Oct_2023	11.78	18.19	27.24	21.43	78.57	345.39	327.79	310.19	113.50	-0.161	-2.66	-4.97	64.00	309.81	56.53	54.10	62.16	76.79	40.66	-23.21
18_Oct_2023	11.15	19.89	24.88	28.57	85.71	343.27	326.98	310.69	38.65	-0.217	-3.99	-5.54	63.21	308.93	50.12	47.44	50.13	48.01	36.73	-51.99
17_Oct_2023	11.15	20.96	26.21	35.71	92.86	343.71	327.19	310.68	46.74	-0.210	-4.28	-5.93	69.34	308.03	59.68	50.68	42.31	61.67	40.73	-38.33
16_Oct_2023	11.15	22.85	28.58	42.86	100.00	344.36	327.39	310.41	46.58	-0.283	-5.23	-6.34	71.66	307.11	54.51	45.37	33.89	40.73	42.91	-59.27
13_Oct_2023	11.15	26.86	20.80	50.00	35.71	346.03	328.13	310.23	-76.54	-0.219	-5.39	-6.62	62.03	346.43	45.16	40.70	40.55	24.53	49.70	-75.47
12_Oct_2023	11.03	25.35	22.19	57.14	42.86	347.36	329.26	311.15	-29.19	-0.261	-4.74	-6.92	62.05	347.23	50.41	43.13	56.92	36.41	55.21	-63.59
11_Oct_2023	11.37	22.42	23.75	64.29	50.00	349.76	330.40	311.03	28.81	-0.272	-4.39	-7.47	63.45	348.05	54.82	48.66	69.32	60.72	52.77	-39.28
10_Oct_2023	12.02	20.30	24.91	71.43	57.14	350.68	330.76	310.83	68.05	-0.313	-5.00	-8.23	62.90	348.88	53.87	51.95	73.75	73.64	47.21	-26.36
09_Oct_2023	12.16	21.20	24.97	78.57	64.29	351.99	331.12	310.25	42.43	-0.317	-6.30	-9.04	56.72	349.74	50.62	51.94	60.25	73.61	46.59	-26.39
06_Oct_2023	12.47	22.45	25.31	85.71	0	352.32	331.23	310.14	7.77	-0.293	-7.87	-9.73	49.23	350.61	50.01	52.03	44.72	74.01	46.36	-25.99
05_Oct_2023	12.97	24.86	21.48	92.86	7.14	355.47	332.02	308.56	-67.50	-0.304	-9.78	-10.19	50.24	351.49	39.17	42.94	20.84	33.14	37.50	-66.86
04_Oct_2023	13.41	26.35	20.87	100.00	0	358.30	333.50	308.70	-104.65	-0.321	-10.32	-10.29	43.60	352.40	34.28	41.12	22.30	27.00	33.43	-73.00
03_Oct_2023	13.55	26.60	22.51	71.43	7.14	360.13	335.01	309.90	-125.55	-0.353	-10.55	-10.29	45.55	310.95	30.49	35.38	23.84	2.38	31.92	-97.62
02_Oct_2023	13.95	21.12	24.48	78.57	0	360.25	336.91	313.57	-12.17	-0.315	-9.76	-10.22	46.32	310.10	36.15	43.22	33.96	37.53	35.79	-62.47
29_Sep_2023	14.46	23.71	18.66	85.71	7.14	361.91	338.01	314.10	-61.24	-0.293	-10.47	-10.34	45.93	345.63	39.69	42.43	24.66	31.62	40.90	-68.38
28_Sep_2023	14.65	24.79	19.51	92.86	14.29	364.38	339.47	314.57	-81.34	-0.284	-11.10	-10.30	38.10	351.41	33.48	42.72	15.18	32.73	38.77	-67.27
27_Sep_2023	14.87	27.46	16.37	100.00	21.43	369.67	341.61	313.55	-149.19	-0.177	-11.80	-10.10	36.32	358.14	24.26	33.97	11.94	9.62	34.99	-90.38
26_Sep_2023	14.06	26.25	17.73	92.86	28.57	375.36	344.90	314.45	-151.36	-0.167	-11.18	-9.68	35.57	363.93	27.25	34.59	10.33	3.19	33.38	-96.81
25_Sep_2023	13.65	27.68	18.28	100.00	35.71	373.96	346.26	318.55	-159.57	-0.138	-10.38	-9.30	42.59	370.52	33.24	38.60	12.50	23.02	37.17	-76.98
22_Sep_2023	13.13	26.91	19.32	100.00	42.86	373.48	346.68	319.88	-174.23	-0.193	-10.27	-9.04	42.93	376.07	26.88	35.36	5.16	4.77	29.70	-95.23
21_Sep_2023	12.88	27.38	19.99	100.00	0	372.32	347.37	322.41	-184.12	-0.151	-9.49	-8.73	42.03	380.80	25.72	36.58	7.99	9.71	28.75	-90.29
20_Sep_2023	12.67	23.72	21.04	100.00	0	371.36	348.38	325.41	-108.55	-0.186	-8.68	-8.54	40.49	383.85	23.30	39.45	7.71	1.01	27.14	-98.99
19_Sep_2023	13.18	24.69	22.08	100.00	0	371.74	348.19	324.64	-70.19	-0.130	-8.28	-8.50	47.31	385.95	22.05	41.83	10.44	13.24	29.63	-86.76
18_Sep_2023	13.77	24.10	23.67	64.29	7.14	371.90	347.99	324.07	-27.10	-0.130	-8.24	-8.55	59.95	386.96	48.32	42.39	15.85	8.89	34.82	-91.11
15_Sep_2023	14.76	25.90	21.16	0	14.29	372.58	347.39	322.19	-50.08	-0.144	-8.21	-8.63	58.90	387.99	51.98	42.45	20.13	9.19	42.62	-90.81
14_Sep_2023	15.12	22.94	22.04	7.14	21.43	372.70	347.69	322.67	23.16	-0.151	-8.07	-8.73	59.78	335.38	54.30	44.57	28.22	29.46	42.50	-70.54
13_Sep_2023	16.13	24.86	20.02	0	28.57	375.62	348.85	322.08	-30.37	-0.134	-8.33	-8.90	52.89	334.31	48.10	42.40	26.77	21.72	44.79	-78.28
12_Sep_2023	16.54	24.16	21.00	7.14	35.71	379.62	350.57	321.51	14.30	-0.085	-8.09	-9.04	58.80	333.21	56.98	44.50	36.08	33.49	47.41	-66.51
11_Sep_2023	17.27	26.68	18.53	0	42.86	386.06	352.62	319.18	-40.63	-0.0214	-8.27	-9.28	56.64	332.10	52.83	42.22	40.53	25.09	47.27	-74.91
08_Sep_2023	17.21	24.34	20.13	0	50.00	390.51	354.70	318.89	-6.73	-0.0110	-7.86	-9.54	64.52	330.95	61.12	47.02	46.58	49.64	48.66	-50.36
07_Sep_2023	17.81	25.26	20.89	7.14	57.14	393.01	355.79	318.56	-28.51	-0.084	-8.60	-9.95	54.50	329.79	52.25	45.67	43.71	46.85	52.75	-53.15
06_Sep_2023	18.45	24.19	22.51	14.29	64.29	395.43	357.03	318.62	-23.72	-0.082	-9.10	-10.29	52.62	328.60	44.07	44.70	41.91	43.24	49.04	-56.76
05_Sep_2023	19.59	25.52	21.74	21.43	0	399.74	358.97	318.19	-37.48	-0.0315	-9.36	-10.59	47.16	327.39	41.84	44.13	44.18	41.03	48.86	-58.97
01_Sep_2023	20.48	25.65	22.52	28.57	7.14	400.88	360.04	319.21	-27.31	-0.066	-9.41	-10.90	46.30	326.15	39.35	44.79	53.89	41.46	46.25	-58.54
31_Aug_2023	21.56	24.17	23.74	35.71	14.29	402.59	361.32	320.04	2.45	-0.091	-9.56	-11.27	51.30	324.89	42.30	46.53	68.12	50.06	50.76	-49.94
30_Aug_2023	23.15	21.07	25.66	42.86	21.43	405.99	362.94	319.88	29.81	-0.110	-10.24	-11.70	57.38	323.60	48.09	50.81	61.35	70.16	52.52	-29.84
29_Aug_2023	24.17	22.16	26.97	50.00	0	411.83	364.72	317.60	15.91	-0.069	-12.39	-12.07	50.76	322.29	51.18	54.03	44.14	84.13	55.46	-15.87
28_Aug_2023	25.28	26.28	16.71	57.14	7.14	423.27	367.39	311.52	-67.45	-0.166	-15.96	-11.98	35.01	376.66	32.75	40.93	22.51	29.75	42.72	-70.25
25_Aug_2023	25.51	27.78	15.52	64.29	14.29	434.70	372.07	309.44	-95.97	-0.148	-16.50	-10.99	39.44	378.92	37.68	37.21	23.42	18.54	38.47	-81.46
24_Aug_2023	25.30	28.18	16.50	71.43	21.43	442.94	377.00	311.06	-100.45	-0.183	-16.10	-9.61	37.51	381.28	36.23	37.35	20.24	19.23	38.26	-80.77
23_Aug_2023	25.23	30.05	17.59	78.57	0	447.99	381.48	314.96	-107.66	-0.150	-15.41	-7.99	37.00	383.74	35.48	39.92	17.60	32.49	36.22	-67.51
22_Aug_2023	25.16	32.78	17.10	85.71	0	455.99	386.33	316.67	-131.03	-0.177	-15.30	-6.14	29.67	386.30	24.13	32.51	8.60	9.02	32.71	-90.98
21_Aug_2023	24.68	34.99	15.03	92.86	0	459.53	391.69	323.86	-143.89	-0.099	-13.23	-3.85	22.69	388.97	21.06	33.83	6.05	11.30	38.40	-88.70
18_Aug_2023	23.51	36.58	15.71	100.00	0	461.13	396.48	331.82	-164.12	-0.119	-10.97	-1.50	17.46	391.75	17.59	30.83	6.97	5.47	35.57	-94.53
17_Aug_2023	22.24	31.10	17.20	100.00	7.14	460.75	401.88	343.01	-126.00	-0.134	-7.26	0.863	25.07	392.69	21.42	34.85	11.64	1.38	34.85	-98.62
16_Aug_2023	21.74	25.89	18.83	50.00	0	462.02	406.58	351.14	-92.69	-0.086	-4.26	2.89	25.66	358.40	29.72	41.13	22.13	14.06	44.72	-85.94

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)