Candlestick / Heikin Ashi Chart & Patterns of Motorola Solutions Inc (MSI)
Latest Candlestick / Heikin Ashi patterns of Motorola Solutions Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Motorola Solutions Inc
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 329.47/23-Jan-24 00:00 293.32/16-Oct-23 00:00 , Bottom Points : 357.11/29-May-24 00:00 336.0/01-May-24 00:00 272.39/27-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 329.47/23-Jan-24 00:00 287.4/18-Sep-23 00:00 , Bottom Points : 336.0/01-May-24 00:00 319.22/13-Feb-24 00:00 309.16/05-Jan-24 00:00 271.49/03-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 328.96/12-Dec-23 00:00 293.32/16-Oct-23 00:00 , Bottom Points : 336.0/01-May-24 00:00 309.16/05-Jan-24 00:00 272.39/27-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 297.96/25-Jul-23 00:00 , Bottom Points : 336.0/01-May-24 00:00 319.22/13-Feb-24 00:00 271.49/03-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 357.11/29-May-24 00:00 358.0/13-May-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 371.07/22-May-24 00:00 349.02/25-Apr-24 00:00 , Bottom Points : 357.11/29-May-24 00:00 336.0/01-May-24 00:00 272.39/27-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 371.07/22-May-24 00:00 352.96/09-Apr-24 00:00 , Bottom Points : 357.11/29-May-24 00:00 336.0/01-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 371.07/22-May-24 00:00 353.7/03-May-24 00:00 349.02/25-Apr-24 00:00 , Bottom Points : 357.11/29-May-24 00:00 336.0/01-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 371.07/22-May-24 00:00 349.02/25-Apr-24 00:00 , Bottom Points : 357.11/29-May-24 00:00 336.0/01-May-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 255.97/12-Aug-22 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 213.28/14-Oct-22 00:00 202.84/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 297.45/19-May-23 00:00 271.7/31-Dec-21 00:00 185.27/21-Feb-20 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 202.84/17-Jun-22 00:00 126.62/03-Apr-20 00:00 84.29/22-Sep-17 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 297.45/19-May-23 00:00 271.7/31-Dec-21 00:00 185.27/21-Feb-20 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 202.84/17-Jun-22 00:00 126.62/03-Apr-20 00:00 111.73/21-Dec-18 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 296.19/21-Jul-23 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 213.28/14-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 297.45/19-May-23 00:00 272.7/02-Dec-22 00:00 255.97/12-Aug-22 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 213.28/14-Oct-22 00:00 202.84/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 325.32/01-Dec-23 00:00 296.19/21-Jul-23 00:00 , Bottom Points : 339.65/19-Apr-24 00:00 309.16/05-Jan-24 00:00 272.24/29-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 330.89/09-Feb-24 00:00 325.32/01-Dec-23 00:00 288.15/13-Oct-23 00:00 , Bottom Points : 309.16/05-Jan-24 00:00 272.39/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 330.89/09-Feb-24 00:00 325.32/01-Dec-23 00:00 288.15/13-Oct-23 00:00 , Bottom Points : 364.6/24-May-24 00:00 339.65/19-Apr-24 00:00 309.16/05-Jan-24 00:00 272.39/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 354.98/29-Mar-24 00:00 296.19/21-Jul-23 00:00 , Bottom Points : 339.65/19-Apr-24 00:00 320.49/16-Feb-24 00:00 309.16/05-Jan-24 00:00 272.24/29-Sep-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 67.5/31-Dec-13 00:00 , Bottom Points : 209.6/30-Jun-22 00:00 132.92/31-Mar-20 00:00 57.34/30-Jun-15 00:00 14.2296/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 180.91/30-Aug-19 00:00 67.5/31-Dec-13 00:00 , Bottom Points : 57.34/30-Jun-15 00:00 14.2296/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 180.91/30-Aug-19 00:00 67.5/31-Dec-13 00:00 64.03/28-Mar-13 00:00 47.87/31-May-11 00:00 34.7249/30-Sep-09 00:00 , Bottom Points : 132.92/31-Mar-20 00:00 57.34/30-Jun-15 00:00 54.83/31-Jul-13 00:00 14.2296/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 180.91/30-Aug-19 00:00 67.94/27-Feb-15 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 209.6/30-Jun-22 00:00 132.92/31-Mar-20 00:00 57.34/30-Jun-15 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 271.7/31-Dec-21 00:00 180.91/30-Aug-19 00:00 67.5/31-Dec-13 00:00 , Bottom Points : 57.34/30-Jun-15 00:00 14.2296/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 271.7/31-Dec-21 00:00 180.91/30-Aug-19 00:00 67.5/31-Dec-13 00:00 64.03/28-Mar-13 00:00 51.03/30-Apr-12 00:00 47.87/31-May-11 00:00 34.7249/30-Sep-09 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 209.6/30-Jun-22 00:00 132.92/31-Mar-20 00:00 65.97/30-Jun-16 00:00 57.34/30-Jun-15 00:00 47.66/31-Aug-12 00:00 41.9/30-Sep-11 00:00 26.3571/30-Jun-10 00:00 14.2296/27-Feb-09 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 293.28/30-Jun-23 00:00 272.2/30-Nov-22 00:00 177.0/31-Jan-20 00:00 , Bottom Points : 257.01/31-Jan-23 00:00 209.6/30-Jun-22 00:00 132.92/31-Mar-20 00:00 115.04/31-Dec-18 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 322.87/30-Nov-23 00:00 293.28/30-Jun-23 00:00 272.2/30-Nov-22 00:00 242.2/31-Mar-22 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 257.01/31-Jan-23 00:00 223.97/30-Sep-22 00:00 209.6/30-Jun-22 00:00 167.55/29-Jan-21 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :382.82/17-Jun-24 00:00 293.28/30-Jun-23 00:00 271.7/31-Dec-21 00:00 177.0/31-Jan-20 00:00 , Bottom Points : 272.24/29-Sep-23 00:00 209.6/30-Jun-22 00:00 132.92/31-Mar-20 00:00 65.97/30-Jun-16 00:00 |
Historical Candlestick Chart Pattern of Motorola Solutions Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Mar_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Motorola Solutions Inc |
Historical Heikin Ashi Chart Pattern of Motorola Solutions Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Motorola Solutions Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 376.00 | 382.92 | 375.81 | 382.82 | 532 K | 7.10 | 1.89% | 374.96 | 382.92 | 374.96 | 379.39 |
14-Jun-24 | 370.76 | 376.06 | 370.00 | 375.41 | 572 K | 6.06 | 1.64% | 376.86 | 376.86 | 370.00 | 373.06 |
13-Jun-24 | 378.81 | 381.60 | 373.23 | 376.71 | 573 K | 8.38 | 2.24% | 376.14 | 381.60 | 373.23 | 377.59 |
12-Jun-24 | 379.99 | 380.79 | 377.30 | 379.35 | 679 K | 3.49 | 0.925% | 372.91 | 380.79 | 372.91 | 379.36 |
11-Jun-24 | 373.57 | 377.04 | 371.61 | 376.90 | 668 K | 5.43 | 1.46% | 371.05 | 377.04 | 371.05 | 374.78 |
10-Jun-24 | 370.69 | 373.97 | 370.00 | 373.80 | 582 K | 3.97 | 1.07% | 369.98 | 373.97 | 369.98 | 372.12 |
07-Jun-24 | 370.72 | 373.75 | 369.91 | 371.06 | 400 K | 3.84 | 1.04% | 368.60 | 373.75 | 368.60 | 371.36 |
06-Jun-24 | 370.80 | 370.80 | 367.18 | 370.47 | 395 K | 3.62 | 0.986% | 367.39 | 370.80 | 367.18 | 369.81 |
05-Jun-24 | 371.00 | 372.01 | 365.27 | 370.65 | 639 K | 6.74 | 1.85% | 365.05 | 372.01 | 365.05 | 369.73 |
04-Jun-24 | 366.19 | 369.49 | 365.24 | 369.22 | 701 K | 4.25 | 1.17% | 362.56 | 369.49 | 362.56 | 367.53 |
03-Jun-24 | 363.51 | 366.50 | 360.79 | 366.40 | 585 K | 5.70 | 1.58% | 360.83 | 366.50 | 360.79 | 364.30 |
31-May-24 | 360.27 | 365.16 | 356.77 | 364.91 | 1174 K | 8.39 | 2.35% | 359.88 | 365.16 | 356.77 | 361.78 |
30-May-24 | 357.03 | 361.09 | 356.89 | 359.69 | 697 K | 4.19 | 1.18% | 361.08 | 361.09 | 356.89 | 358.68 |
29-May-24 | 358.44 | 360.36 | 357.05 | 357.11 | 584 K | 3.31 | 0.927% | 363.93 | 363.93 | 357.05 | 358.24 |
28-May-24 | 363.58 | 364.69 | 358.51 | 359.89 | 602 K | 6.18 | 1.72% | 366.19 | 366.19 | 358.51 | 361.67 |
24-May-24 | 364.26 | 365.82 | 363.41 | 364.60 | 518 K | 2.41 | 0.663% | 367.86 | 367.86 | 363.41 | 364.52 |
23-May-24 | 369.84 | 369.84 | 362.55 | 363.35 | 584 K | 7.29 | 2.01% | 369.33 | 369.84 | 362.55 | 366.39 |
22-May-24 | 370.00 | 372.01 | 369.20 | 371.07 | 410 K | 2.81 | 0.760% | 368.08 | 372.01 | 368.08 | 370.57 |
21-May-24 | 368.74 | 370.62 | 367.89 | 369.74 | 607 K | 2.73 | 0.742% | 366.92 | 370.62 | 366.92 | 369.25 |
20-May-24 | 366.93 | 368.46 | 366.69 | 368.43 | 290 K | 1.77 | 0.483% | 366.21 | 368.46 | 366.21 | 367.63 |
Weekly OHLCV & Heikin Ashi values of Motorola Solutions Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 21-Jun-24 | 375.98 | 382.92 | 375.81 | 382.82 | 532 K | 7.10 | 1.89% | 369.64 | 382.92 | 369.64 | 379.38 |
10-Jun-24 | 14-Jun-24 | 370.69 | 381.60 | 370.00 | 375.41 | 3076 K | 11.60 | 3.14% | 364.86 | 381.60 | 364.86 | 374.43 |
03-Jun-24 | 07-Jun-24 | 363.51 | 373.75 | 360.79 | 371.06 | 2722 K | 12.96 | 3.59% | 362.44 | 373.75 | 360.79 | 367.28 |
27-May-24 | 31-May-24 | 363.58 | 365.16 | 356.77 | 364.91 | 3060 K | 8.39 | 2.35% | 362.27 | 365.16 | 356.77 | 362.61 |
20-May-24 | 24-May-24 | 366.93 | 372.01 | 362.55 | 364.60 | 2411 K | 9.46 | 2.61% | 358.01 | 372.01 | 358.01 | 366.52 |
13-May-24 | 17-May-24 | 364.07 | 369.59 | 356.30 | 367.80 | 3461 K | 13.29 | 3.73% | 351.58 | 369.59 | 351.58 | 364.44 |
06-May-24 | 10-May-24 | 355.26 | 364.06 | 345.27 | 362.85 | 3832 K | 18.79 | 5.44% | 346.30 | 364.06 | 345.27 | 356.86 |
29-Apr-24 | 03-May-24 | 347.01 | 356.17 | 332.98 | 353.70 | 5413 K | 23.19 | 6.96% | 345.13 | 356.17 | 332.98 | 347.47 |
22-Apr-24 | 26-Apr-24 | 341.42 | 350.09 | 339.76 | 346.48 | 3886 K | 10.33 | 3.04% | 345.82 | 350.09 | 339.76 | 344.44 |
15-Apr-24 | 19-Apr-24 | 347.63 | 347.63 | 337.16 | 339.65 | 3735 K | 10.47 | 3.11% | 348.63 | 348.63 | 337.16 | 343.02 |
08-Apr-24 | 12-Apr-24 | 351.99 | 354.14 | 343.45 | 343.81 | 2193 K | 10.69 | 3.11% | 348.92 | 354.14 | 343.45 | 348.35 |
01-Apr-24 | 05-Apr-24 | 352.66 | 355.32 | 347.75 | 352.30 | 2869 K | 7.57 | 2.18% | 345.82 | 355.32 | 345.82 | 352.01 |
25-Mar-24 | 29-Mar-24 | 347.38 | 355.39 | 346.96 | 354.98 | 2811 K | 8.43 | 2.43% | 340.47 | 355.39 | 340.47 | 351.18 |
18-Mar-24 | 22-Mar-24 | 345.01 | 351.33 | 339.82 | 348.56 | 3024 K | 11.51 | 3.39% | 334.76 | 351.33 | 334.76 | 346.18 |
11-Mar-24 | 15-Mar-24 | 331.98 | 344.85 | 329.70 | 344.19 | 4043 K | 15.15 | 4.60% | 331.84 | 344.85 | 329.70 | 337.68 |
04-Mar-24 | 08-Mar-24 | 335.05 | 339.63 | 329.66 | 335.41 | 3005 K | 9.97 | 3.02% | 328.75 | 339.63 | 328.75 | 334.94 |
26-Feb-24 | 01-Mar-24 | 331.75 | 335.88 | 326.22 | 335.56 | 2803 K | 9.66 | 2.96% | 325.15 | 335.88 | 325.15 | 332.35 |
19-Feb-24 | 23-Feb-24 | 319.34 | 333.61 | 318.20 | 330.27 | 2077 K | 15.41 | 4.84% | 324.94 | 333.61 | 318.20 | 325.36 |
12-Feb-24 | 16-Feb-24 | 330.00 | 330.80 | 314.84 | 320.49 | 3425 K | 15.96 | 5.07% | 325.84 | 330.80 | 314.84 | 324.03 |
05-Feb-24 | 09-Feb-24 | 326.60 | 333.00 | 321.46 | 330.89 | 4064 K | 11.54 | 3.59% | 323.70 | 333.00 | 321.46 | 327.99 |
Monthly OHLCV & Heikin Ashi values of Motorola Solutions Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 363.51 | 382.92 | 360.79 | 382.82 | 6332 K | 22.12 | 6.13% | 345.09 | 382.92 | 345.09 | 372.51 |
01-May-24 | 31-May-24 | 338.04 | 372.01 | 332.98 | 364.91 | 16394 K | 39.03 | 11.72% | 338.20 | 372.01 | 332.98 | 351.99 |
01-Apr-24 | 30-Apr-24 | 352.66 | 355.32 | 337.16 | 339.15 | 14469 K | 18.16 | 5.39% | 330.32 | 355.32 | 330.32 | 346.07 |
01-Mar-24 | 31-Mar-24 | 330.88 | 355.39 | 329.66 | 354.98 | 13347 K | 25.73 | 7.81% | 317.91 | 355.39 | 317.91 | 342.73 |
01-Feb-24 | 29-Feb-24 | 319.50 | 334.68 | 314.84 | 330.39 | 13009 K | 19.84 | 6.30% | 310.98 | 334.68 | 310.98 | 324.85 |
01-Jan-24 | 31-Jan-24 | 312.36 | 330.93 | 307.31 | 319.50 | 12859 K | 23.62 | 7.69% | 304.43 | 330.93 | 304.43 | 317.52 |
01-Dec-23 | 31-Dec-23 | 323.66 | 329.83 | 307.09 | 313.09 | 13486 K | 22.74 | 7.40% | 290.43 | 329.83 | 290.43 | 318.42 |
01-Nov-23 | 30-Nov-23 | 278.56 | 322.98 | 276.45 | 322.87 | 15818 K | 46.53 | 16.83% | 280.65 | 322.98 | 276.45 | 300.22 |
01-Oct-23 | 31-Oct-23 | 271.40 | 294.92 | 269.64 | 278.46 | 12051 K | 25.28 | 9.37% | 282.69 | 294.92 | 269.64 | 278.61 |
01-Sep-23 | 30-Sep-23 | 284.09 | 289.01 | 271.23 | 272.24 | 11326 K | 17.78 | 6.56% | 286.25 | 289.01 | 271.23 | 279.14 |
01-Aug-23 | 31-Aug-23 | 288.79 | 294.10 | 275.48 | 283.57 | 16458 K | 18.62 | 6.76% | 287.01 | 294.10 | 275.48 | 285.49 |
01-Jul-23 | 31-Jul-23 | 290.89 | 298.39 | 283.00 | 286.63 | 13183 K | 15.39 | 5.44% | 284.28 | 298.39 | 283.00 | 289.73 |
01-Jun-23 | 30-Jun-23 | 281.92 | 294.35 | 275.88 | 293.28 | 21196 K | 18.47 | 6.69% | 282.21 | 294.35 | 275.88 | 286.36 |
01-May-23 | 31-May-23 | 292.50 | 299.43 | 276.98 | 281.92 | 17298 K | 22.45 | 8.11% | 276.71 | 299.43 | 276.71 | 287.71 |
01-Apr-23 | 30-Apr-23 | 283.81 | 294.54 | 281.42 | 291.40 | 12784 K | 13.12 | 4.66% | 265.63 | 294.54 | 265.63 | 287.79 |
01-Mar-23 | 31-Mar-23 | 261.22 | 286.24 | 255.85 | 286.13 | 15813 K | 30.39 | 11.88% | 258.91 | 286.24 | 255.85 | 272.36 |
01-Feb-23 | 28-Feb-23 | 255.51 | 273.80 | 251.25 | 262.81 | 14542 K | 22.55 | 8.98% | 256.97 | 273.80 | 251.25 | 260.84 |
01-Jan-23 | 31-Jan-23 | 258.29 | 268.13 | 251.00 | 257.01 | 11702 K | 17.13 | 6.82% | 255.33 | 268.13 | 251.00 | 258.61 |
01-Dec-22 | 31-Dec-22 | 273.41 | 275.16 | 251.47 | 257.71 | 11894 K | 23.69 | 9.42% | 246.22 | 275.16 | 246.22 | 264.44 |
01-Nov-22 | 30-Nov-22 | 250.76 | 272.58 | 235.50 | 272.20 | 18163 K | 37.08 | 15.75% | 234.69 | 272.58 | 234.69 | 257.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)