Candlestick / Heikin Ashi Chart & Patterns of Motorsport Gaming Us LLC (MSGM)
Latest Candlestick / Heikin Ashi patterns of Motorsport Gaming Us LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Motorsport Gaming Us LLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.75/17-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :4.73/03-Aug-26 00:00, 5.32/12-May-26 00:00, , Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :4.73/03-Aug-26 00:00, 5.32/12-May-26 00:00, , Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :4.73/03-Aug-26 00:00, 4.79/06-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :4.73/03-Aug-26 00:00, 4.79/06-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4.73/03-Aug-26 00:00, 4.73/20-Jul-26 00:00, 4.79/06-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4.73/03-Aug-26 00:00, 4.79/06-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :4.79/06-Jul-26 00:00, 5.32/12-May-26 00:00, , Bottom Points : 3.80/20-Aug-26 00:00, 3.75/17-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.05/24-Aug-26 00:00, 4.48/13-Aug-26 00:00, 4.73/03-Aug-26 00:00, , Bottom Points : 3.80/20-Aug-26 00:00, 4.18/23-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.48/13-Aug-26 00:00, 4.73/03-Aug-26 00:00, , Bottom Points : 3.80/20-Aug-26 00:00, 3.89/06-Aug-26 00:00, 4.18/23-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.73/03-Aug-26 00:00, 5.32/12-May-26 00:00, , Bottom Points : 3.80/20-Aug-26 00:00, 4.18/23-Jul-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :4.64/17-Jul-26 00:00, 4.90/08-May-26 00:00, , Bottom Points : 3.95/21-Aug-26 00:00, 3.83/26-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :4.44/14-Aug-26 00:00, 4.64/17-Jul-26 00:00, 4.90/08-May-26 00:00, , Bottom Points : 3.95/21-Aug-26 00:00, 3.83/26-Jun-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :4.64/17-Jul-26 00:00, 4.90/08-May-26 00:00, , Bottom Points : 3.83/26-Jun-26 00:00, 3.64/10-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.90/08-May-26 00:00, 4.63/06-Mar-26 00:00, 3.80/25-Jul-25 00:00, 1.47/24-Jan-25 00:00, , Bottom Points : 2.33/31-Oct-25 00:00, 0.828/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.90/08-May-26 00:00, 3.80/25-Jul-25 00:00, , Bottom Points : 2.33/31-Oct-25 00:00, 0.828/11-Apr-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.33/31-Jul-26 00:00, 4.12/30-Jan-26 00:00, 3.09/30-May-25 00:00, 1.55/30-Sep-24 00:00, , Bottom Points : 4.00/30-Jun-26 00:00, 2.33/31-Oct-25 00:00, 1.05/31-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.33/31-Jul-26 00:00, 3.09/30-May-25 00:00, , Bottom Points : 2.33/31-Oct-25 00:00, 1.05/31-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Motorsport Gaming Us LLC
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 24_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Aug_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Aug_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_May_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_May_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 17_Aug_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 27_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Jul_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Aug_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Aug_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_Jul_2026 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_Jul_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Feb_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 17_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_Jul_2026 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 17_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Jul_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Spinning Top | Daily | Consolidation Patterns | 24_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Jul_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 13_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Feb_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Motorsport Gaming Us LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Motorsport Gaming Us LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 4.04 | 4.26 | 3.88 | 4.05 | 45288 | 0.377 | 9.71% | 3.91 | 4.26 | 3.88 | 4.06 |
| 21-Aug-26 | 3.80 | 4.06 | 3.50 | 3.95 | 124 K | 0.560 | 16.00% | 4.00 | 4.06 | 3.50 | 3.83 |
| 20-Aug-26 | 3.97 | 4.28 | 3.79 | 3.80 | 113 K | 0.490 | 12.93% | 4.03 | 4.28 | 3.79 | 3.96 |
| 19-Aug-26 | 4.00 | 4.12 | 3.93 | 3.95 | 13697 | 0.189 | 4.81% | 4.07 | 4.12 | 3.93 | 4.00 |
| 18-Aug-26 | 3.85 | 4.08 | 3.85 | 3.99 | 45509 | 0.229 | 5.94% | 4.19 | 4.19 | 3.85 | 3.94 |
| 17-Aug-26 | 3.79 | 4.30 | 3.71 | 3.88 | 244 K | 0.590 | 15.90% | 4.47 | 4.47 | 3.71 | 3.92 |
| 14-Aug-26 | 4.56 | 4.70 | 4.36 | 4.44 | 92560 | 0.340 | 7.80% | 4.42 | 4.70 | 4.36 | 4.52 |
| 13-Aug-26 | 4.36 | 4.65 | 4.33 | 4.48 | 28943 | 0.320 | 7.39% | 4.38 | 4.65 | 4.33 | 4.45 |
| 12-Aug-26 | 4.45 | 4.63 | 4.34 | 4.34 | 25278 | 0.288 | 6.65% | 4.32 | 4.63 | 4.32 | 4.44 |
| 11-Aug-26 | 4.34 | 4.49 | 4.30 | 4.44 | 18944 | 0.190 | 4.42% | 4.25 | 4.49 | 4.25 | 4.39 |
| 10-Aug-26 | 4.24 | 4.63 | 4.24 | 4.35 | 40008 | 0.390 | 9.20% | 4.14 | 4.63 | 4.14 | 4.36 |
| 07-Aug-26 | 3.96 | 4.23 | 3.89 | 4.10 | 29794 | 0.340 | 8.74% | 4.23 | 4.23 | 3.89 | 4.05 |
| 06-Aug-26 | 4.48 | 4.50 | 3.23 | 3.89 | 280 K | 1.27 | 39.32% | 4.44 | 4.50 | 3.23 | 4.02 |
| 05-Aug-26 | 4.39 | 4.56 | 4.31 | 4.46 | 34749 | 0.248 | 5.75% | 4.45 | 4.56 | 4.31 | 4.43 |
| 04-Aug-26 | 4.62 | 4.67 | 4.10 | 4.27 | 105 K | 0.575 | 14.01% | 4.49 | 4.67 | 4.10 | 4.42 |
| 03-Aug-26 | 4.39 | 4.75 | 4.32 | 4.73 | 28737 | 0.435 | 10.08% | 4.43 | 4.75 | 4.32 | 4.55 |
| 31-Jul-26 | 4.48 | 4.48 | 4.33 | 4.33 | 2477 | 0.150 | 3.46% | 4.45 | 4.48 | 4.33 | 4.40 |
| 30-Jul-26 | 4.38 | 4.84 | 4.36 | 4.55 | 24856 | 0.480 | 11.01% | 4.36 | 4.84 | 4.36 | 4.53 |
| 29-Jul-26 | 4.36 | 4.40 | 4.26 | 4.28 | 10325 | 0.140 | 3.29% | 4.40 | 4.40 | 4.26 | 4.33 |
| 28-Jul-26 | 4.45 | 4.57 | 4.23 | 4.34 | 14050 | 0.340 | 8.04% | 4.40 | 4.57 | 4.23 | 4.40 |
Weekly OHLCV & Heikin Ashi values of Motorsport Gaming Us LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 4.04 | 4.26 | 3.88 | 4.05 | 45288 | 0.377 | 9.71% | 4.11 | 4.26 | 3.88 | 4.06 |
| 17-Aug-26 | 21-Aug-26 | 3.79 | 4.30 | 3.50 | 3.95 | 540 K | 0.800 | 22.86% | 4.34 | 4.34 | 3.50 | 3.89 |
| 10-Aug-26 | 14-Aug-26 | 4.24 | 4.70 | 4.24 | 4.44 | 205 K | 0.460 | 10.85% | 4.28 | 4.70 | 4.24 | 4.40 |
| 03-Aug-26 | 07-Aug-26 | 4.39 | 4.75 | 3.23 | 4.10 | 479 K | 1.52 | 47.06% | 4.44 | 4.75 | 3.23 | 4.12 |
| 27-Jul-26 | 31-Jul-26 | 4.35 | 4.84 | 4.23 | 4.33 | 66884 | 0.610 | 14.42% | 4.44 | 4.84 | 4.23 | 4.44 |
| 20-Jul-26 | 24-Jul-26 | 4.57 | 4.78 | 4.15 | 4.37 | 75757 | 0.630 | 15.18% | 4.42 | 4.78 | 4.15 | 4.47 |
| 13-Jul-26 | 17-Jul-26 | 4.50 | 4.75 | 4.30 | 4.64 | 63415 | 0.450 | 10.47% | 4.29 | 4.75 | 4.29 | 4.55 |
| 06-Jul-26 | 10-Jul-26 | 4.36 | 5.01 | 4.24 | 4.61 | 207 K | 0.775 | 18.28% | 4.03 | 5.01 | 4.03 | 4.56 |
| 29-Jun-26 | 03-Jul-26 | 3.80 | 4.42 | 3.55 | 4.31 | 321 K | 0.870 | 24.51% | 4.05 | 4.42 | 3.55 | 4.02 |
| 22-Jun-26 | 26-Jun-26 | 3.98 | 4.11 | 3.78 | 3.83 | 196 K | 0.335 | 8.85% | 4.17 | 4.17 | 3.78 | 3.93 |
| 15-Jun-26 | 19-Jun-26 | 4.32 | 4.35 | 3.70 | 3.96 | 186 K | 0.650 | 17.57% | 4.25 | 4.35 | 3.70 | 4.08 |
| 08-Jun-26 | 12-Jun-26 | 4.09 | 4.39 | 4.07 | 4.36 | 225 K | 0.325 | 8.00% | 4.28 | 4.39 | 4.07 | 4.23 |
| 01-Jun-26 | 05-Jun-26 | 4.15 | 4.35 | 3.95 | 4.18 | 197 K | 0.400 | 10.12% | 4.40 | 4.40 | 3.95 | 4.16 |
| 25-May-26 | 29-May-26 | 4.49 | 4.50 | 3.95 | 4.15 | 200 K | 0.550 | 13.92% | 4.52 | 4.52 | 3.95 | 4.27 |
| 18-May-26 | 22-May-26 | 4.43 | 4.76 | 4.21 | 4.49 | 336 K | 0.550 | 13.06% | 4.57 | 4.76 | 4.21 | 4.47 |
| 11-May-26 | 15-May-26 | 4.90 | 5.56 | 3.94 | 4.50 | 774 K | 1.62 | 41.07% | 4.42 | 5.56 | 3.94 | 4.72 |
| 04-May-26 | 08-May-26 | 4.50 | 5.00 | 4.30 | 4.90 | 219 K | 0.700 | 16.28% | 4.16 | 5.00 | 4.16 | 4.68 |
| 27-Apr-26 | 01-May-26 | 4.14 | 4.63 | 3.92 | 4.52 | 244 K | 0.710 | 18.11% | 4.03 | 4.63 | 3.92 | 4.30 |
| 20-Apr-26 | 24-Apr-26 | 4.27 | 4.27 | 3.75 | 4.09 | 174 K | 0.520 | 13.87% | 3.96 | 4.27 | 3.75 | 4.10 |
| 13-Apr-26 | 17-Apr-26 | 3.59 | 4.35 | 3.59 | 4.29 | 227 K | 0.760 | 21.17% | 3.96 | 4.35 | 3.59 | 3.95 |
Monthly OHLCV & Heikin Ashi values of Motorsport Gaming Us LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 4.39 | 4.75 | 3.23 | 4.05 | 1270 K | 1.52 | 47.06% | 4.19 | 4.75 | 3.23 | 4.10 |
| 01-Jul-26 | 31-Jul-26 | 3.83 | 5.01 | 3.83 | 4.33 | 534 K | 1.18 | 30.94% | 4.13 | 5.01 | 3.83 | 4.25 |
| 01-Jun-26 | 30-Jun-26 | 4.15 | 4.39 | 3.55 | 4.00 | 1005 K | 0.840 | 23.66% | 4.24 | 4.39 | 3.55 | 4.02 |
| 01-May-26 | 31-May-26 | 4.36 | 5.56 | 3.94 | 4.15 | 1564 K | 1.62 | 41.07% | 3.98 | 5.56 | 3.94 | 4.50 |
| 01-Apr-26 | 30-Apr-26 | 4.05 | 4.60 | 3.51 | 4.30 | 964 K | 1.09 | 31.05% | 3.85 | 4.60 | 3.51 | 4.11 |
| 01-Mar-26 | 31-Mar-26 | 3.90 | 4.99 | 3.52 | 4.10 | 2768 K | 1.47 | 41.79% | 3.57 | 4.99 | 3.52 | 4.13 |
| 01-Feb-26 | 28-Feb-26 | 4.03 | 4.22 | 3.10 | 3.90 | 862 K | 1.13 | 36.51% | 3.33 | 4.22 | 3.10 | 3.81 |
| 01-Jan-26 | 31-Jan-26 | 3.17 | 4.57 | 2.93 | 4.12 | 2205 K | 1.64 | 55.97% | 2.96 | 4.57 | 2.93 | 3.70 |
| 01-Dec-25 | 31-Dec-25 | 2.77 | 3.45 | 2.55 | 3.17 | 1418 K | 0.900 | 35.29% | 2.94 | 3.45 | 2.55 | 2.99 |
| 01-Nov-25 | 30-Nov-25 | 2.34 | 5.41 | 2.11 | 2.79 | 118 M | 3.30 | 156.94% | 2.72 | 5.41 | 2.11 | 3.16 |
| 01-Oct-25 | 31-Oct-25 | 2.81 | 2.83 | 2.21 | 2.33 | 324 K | 0.623 | 28.19% | 2.90 | 2.90 | 2.21 | 2.55 |
| 01-Sep-25 | 30-Sep-25 | 2.83 | 2.99 | 2.71 | 2.80 | 249 K | 0.285 | 10.52% | 2.96 | 2.99 | 2.71 | 2.83 |
| 01-Aug-25 | 31-Aug-25 | 2.97 | 3.78 | 2.76 | 2.84 | 603 K | 1.02 | 36.96% | 2.84 | 3.78 | 2.76 | 3.09 |
| 01-Jul-25 | 31-Jul-25 | 2.84 | 3.92 | 2.83 | 3.01 | 1082 K | 1.09 | 38.52% | 2.52 | 3.92 | 2.52 | 3.15 |
| 01-Jun-25 | 30-Jun-25 | 3.00 | 3.12 | 2.50 | 2.90 | 709 K | 0.615 | 24.60% | 2.16 | 3.12 | 2.16 | 2.88 |
| 01-May-25 | 31-May-25 | 2.35 | 3.50 | 2.23 | 3.09 | 1836 K | 1.27 | 56.95% | 1.54 | 3.50 | 1.54 | 2.79 |
| 01-Apr-25 | 30-Apr-25 | 1.03 | 3.10 | 0.731 | 2.44 | 46027 K | 2.37 | 324.31% | 1.25 | 3.10 | 0.731 | 1.83 |
| 01-Mar-25 | 31-Mar-25 | 1.20 | 1.40 | 1.04 | 1.05 | 493 K | 0.360 | 34.62% | 1.32 | 1.40 | 1.04 | 1.17 |
| 01-Feb-25 | 28-Feb-25 | 1.41 | 1.44 | 1.13 | 1.16 | 418 K | 0.310 | 27.43% | 1.36 | 1.44 | 1.13 | 1.28 |
| 01-Jan-25 | 31-Jan-25 | 1.34 | 1.58 | 1.24 | 1.41 | 839 K | 0.340 | 27.41% | 1.34 | 1.58 | 1.24 | 1.39 |
Quarterly OHLCV & Heikin Ashi values of Motorsport Gaming Us LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 5.01 | 3.23 | 4.05 | 1805 K | 1.78 | 55.26% | 3.82 | 5.01 | 3.23 | 4.03 | ||
| 4.05 | 5.56 | 3.51 | 4.00 | 3534 K | 2.05 | 58.36% | 3.35 | 5.56 | 3.35 | 4.28 | ||
| 3.17 | 4.99 | 2.93 | 4.10 | 5835 K | 2.06 | 70.34% | 2.91 | 4.99 | 2.91 | 3.80 | ||
| 2.81 | 5.41 | 2.11 | 3.17 | 120 M | 3.30 | 156.94% | 2.45 | 5.41 | 2.11 | 3.37 | ||
| 2.84 | 3.92 | 2.71 | 2.80 | 1935 K | 1.21 | 44.65% | 1.83 | 3.92 | 1.83 | 3.07 | ||
| 1.03 | 3.50 | 0.731 | 2.90 | 48572 K | 2.77 | 379.06% | 1.62 | 3.50 | 0.731 | 2.04 | ||
| 1.34 | 1.58 | 1.04 | 1.05 | 1751 K | 0.540 | 51.92% | 1.99 | 1.99 | 1.04 | 1.25 | ||
| 1.50 | 1.64 | 1.02 | 1.34 | 2383 K | 0.620 | 60.78% | 2.60 | 2.60 | 1.02 | 1.38 | ||
| 2.34 | 2.43 | 1.01 | 1.55 | 90135 K | 1.42 | 140.59% | 3.36 | 3.36 | 1.01 | 1.83 | ||
| 2.18 | 4.16 | 2.00 | 2.39 | 25662 K | 2.16 | 108.00% | 4.05 | 4.16 | 2.00 | 2.68 | ||
| 3.01 | 3.11 | 2.02 | 2.11 | 751 K | 1.09 | 53.96% | 5.53 | 5.53 | 2.02 | 2.56 | ||
| 3.65 | 4.69 | 2.10 | 3.09 | 1833 K | 2.59 | 123.32% | 7.68 | 7.68 | 2.10 | 3.38 | ||
| 4.12 | 8.70 | 3.20 | 3.62 | 33309 K | 5.50 | 171.87% | 10.45 | 10.45 | 3.20 | 4.91 | ||
| 5.57 | 8.88 | 4.02 | 4.30 | 9626 K | 4.86 | 120.90% | 15.20 | 15.20 | 4.02 | 5.69 | ||
| 4.40 | 49.50 | 2.54 | 5.70 | 90663 K | 46.96 | 1848.82% | 14.87 | 49.50 | 2.54 | 15.54 | ||
| 6.06 | 10.34 | 2.01 | 4.15 | 4119 K | 8.33 | 414.43% | 24.10 | 24.10 | 2.01 | 5.64 | ||
| 6.76 | 10.80 | 5.30 | 5.70 | 55125 | 5.50 | 103.74% | 41.06 | 41.06 | 5.30 | 7.14 | ||
| 13.30 | 14.40 | 4.55 | 6.59 | 57549 | 9.85 | 216.48% | 72.41 | 72.41 | 4.55 | 9.71 | ||
| 37.50 | 48.20 | 12.90 | 13.20 | 43838 | 35.30 | 273.64% | 116.86 | 116.86 | 12.90 | 27.95 | ||
| 142.50 | 160.70 | 27.70 | 34.00 | 11413 | 133.00 | 480.14% | 142.50 | 160.70 | 27.70 | 91.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)