Candlestick / Heikin Ashi Chart & Patterns of Microsoft Corporation (MSFT)
Latest Candlestick / Heikin Ashi patterns of Microsoft Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Microsoft Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 389.33/30-Apr-24 00:00 402.11/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 413.52/03-Jun-24 00:00 414.67/30-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 429.37/21-Mar-24 00:00 359.49/18-Jul-23 00:00 , Bottom Points : 389.33/30-Apr-24 00:00 312.14/26-Sep-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 430.52/22-May-24 00:00 413.54/06-May-24 00:00 , Bottom Points : 423.85/07-Jun-24 00:00 413.52/03-Jun-24 00:00 389.33/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 430.52/22-May-24 00:00 , Bottom Points : 413.52/03-Jun-24 00:00 389.33/30-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 345.24/14-Jul-23 00:00 309.42/01-Apr-22 00:00 , Bottom Points : 315.75/29-Sep-23 00:00 221.39/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 345.24/14-Jul-23 00:00 141.34/26-Jul-19 00:00 , Bottom Points : 315.75/29-Sep-23 00:00 221.39/04-Nov-22 00:00 137.35/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 343.11/19-Nov-21 00:00 , Bottom Points : 315.75/29-Sep-23 00:00 221.39/04-Nov-22 00:00 98.23/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 345.24/14-Jul-23 00:00 291.91/12-Aug-22 00:00 , Bottom Points : 399.12/19-Apr-24 00:00 315.75/29-Sep-23 00:00 221.39/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 420.55/09-Feb-24 00:00 345.24/14-Jul-23 00:00 291.91/12-Aug-22 00:00 , Bottom Points : 399.12/19-Apr-24 00:00 367.75/05-Jan-24 00:00 315.75/29-Sep-23 00:00 224.93/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 428.74/22-Mar-24 00:00 377.43/24-Nov-23 00:00 345.24/14-Jul-23 00:00 , Bottom Points : 399.12/19-Apr-24 00:00 367.75/05-Jan-24 00:00 315.75/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 428.74/22-Mar-24 00:00 420.55/09-Feb-24 00:00 377.43/24-Nov-23 00:00 334.27/08-Sep-23 00:00 , Bottom Points : 399.12/19-Apr-24 00:00 367.75/05-Jan-24 00:00 326.67/20-Oct-23 00:00 315.75/29-Sep-23 00:00 285.76/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 428.74/22-Mar-24 00:00 345.24/14-Jul-23 00:00 , Bottom Points : 399.12/19-Apr-24 00:00 367.75/05-Jan-24 00:00 315.75/29-Sep-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 336.32/31-Dec-21 00:00 32.255/30-Mar-12 00:00 30.535/30-Apr-10 00:00 , Bottom Points : 232.13/31-Oct-22 00:00 40.4/30-Jan-15 00:00 26.615/30-Nov-12 00:00 16.15/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 30.535/30-Apr-10 00:00 , Bottom Points : 232.13/31-Oct-22 00:00 40.4/30-Jan-15 00:00 24.89/30-Sep-11 00:00 16.15/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 336.32/31-Dec-21 00:00 30.535/30-Apr-10 00:00 , Bottom Points : 232.13/31-Oct-22 00:00 40.4/30-Jan-15 00:00 23.01/30-Jun-10 00:00 16.15/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 336.32/31-Dec-21 00:00 114.37/28-Sep-18 00:00 55.48/31-Dec-15 00:00 32.255/30-Mar-12 00:00 30.535/30-Apr-10 00:00 , Bottom Points : 232.13/31-Oct-22 00:00 26.615/30-Nov-12 00:00 24.89/30-Sep-11 00:00 23.01/30-Jun-10 00:00 16.15/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 336.32/31-Dec-21 00:00 114.37/28-Sep-18 00:00 34.9/31-May-13 00:00 32.255/30-Mar-12 00:00 27.91/31-Dec-10 00:00 , Bottom Points : 315.75/29-Sep-23 00:00 232.13/31-Oct-22 00:00 49.87/29-Apr-16 00:00 40.4/30-Jan-15 00:00 26.615/30-Nov-12 00:00 24.89/30-Sep-11 00:00 23.01/30-Jun-10 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 378.91/30-Nov-23 00:00 340.54/30-Jun-23 00:00 280.74/29-Jul-22 00:00 , Bottom Points : 389.33/30-Apr-24 00:00 315.75/29-Sep-23 00:00 232.13/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :448.37/17-Jun-24 00:00 340.54/30-Jun-23 00:00 225.53/31-Aug-20 00:00 114.37/28-Sep-18 00:00 95.01/31-Jan-18 00:00 55.48/31-Dec-15 00:00 48.64/30-Apr-15 00:00 34.9/31-May-13 00:00 32.255/30-Mar-12 00:00 27.91/31-Dec-10 00:00 , Bottom Points : 315.75/29-Sep-23 00:00 232.13/31-Oct-22 00:00 49.87/29-Apr-16 00:00 43.52/31-Aug-15 00:00 40.4/30-Jan-15 00:00 31.84/31-Jul-13 00:00 26.615/30-Nov-12 00:00 24.89/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Microsoft Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Microsoft Corporation | |||||
Historical Heikin Ashi Chart Pattern of Microsoft Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Microsoft Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 442.44 | 450.93 | 440.72 | 448.37 | 19973 K | 10.21 | 2.32% | 438.56 | 450.93 | 438.56 | 445.61 |
| 14-Jun-24 | 438.42 | 443.14 | 436.72 | 442.57 | 13477 K | 6.42 | 1.47% | 436.90 | 443.14 | 436.72 | 440.21 |
| 13-Jun-24 | 440.78 | 443.39 | 439.37 | 441.58 | 15858 K | 4.02 | 0.915% | 432.52 | 443.39 | 432.52 | 441.28 |
| 12-Jun-24 | 435.32 | 443.40 | 433.25 | 441.06 | 22221 K | 10.15 | 2.34% | 426.79 | 443.40 | 426.79 | 438.26 |
| 11-Jun-24 | 425.78 | 432.82 | 425.25 | 432.68 | 14071 K | 7.57 | 1.78% | 424.44 | 432.82 | 424.44 | 429.13 |
| 10-Jun-24 | 424.73 | 428.06 | 423.89 | 427.87 | 13396 K | 4.17 | 0.984% | 422.74 | 428.06 | 422.74 | 426.14 |
| 07-Jun-24 | 426.20 | 426.28 | 423.05 | 423.85 | 11920 K | 3.23 | 0.764% | 420.64 | 426.28 | 420.64 | 424.85 |
| 06-Jun-24 | 424.00 | 425.31 | 420.58 | 424.52 | 14791 K | 4.73 | 1.12% | 417.68 | 425.31 | 417.68 | 423.60 |
| 05-Jun-24 | 417.81 | 424.08 | 416.30 | 424.01 | 16259 K | 7.78 | 1.87% | 414.81 | 424.08 | 414.81 | 420.55 |
| 04-Jun-24 | 412.08 | 416.44 | 409.68 | 416.07 | 13557 K | 6.76 | 1.65% | 416.06 | 416.44 | 409.68 | 413.57 |
| 03-Jun-24 | 415.58 | 416.41 | 408.92 | 413.52 | 16930 K | 7.49 | 1.83% | 418.51 | 418.51 | 408.92 | 413.61 |
| 31-May-24 | 416.41 | 416.63 | 404.52 | 415.13 | 47676 K | 12.11 | 2.99% | 423.85 | 423.85 | 404.52 | 413.17 |
| 30-May-24 | 424.04 | 424.19 | 414.24 | 414.67 | 28341 K | 9.95 | 2.40% | 428.42 | 428.42 | 414.24 | 419.29 |
| 29-May-24 | 425.82 | 430.94 | 425.75 | 429.17 | 15293 K | 5.19 | 1.22% | 428.92 | 430.94 | 425.75 | 427.92 |
| 28-May-24 | 429.85 | 430.82 | 426.63 | 430.32 | 15409 K | 4.19 | 0.983% | 428.43 | 430.82 | 426.63 | 429.40 |
| 24-May-24 | 427.21 | 431.06 | 424.41 | 430.16 | 11786 K | 6.64 | 1.57% | 428.65 | 431.06 | 424.41 | 428.21 |
| 23-May-24 | 433.00 | 433.60 | 425.42 | 427.00 | 17167 K | 8.18 | 1.92% | 427.54 | 433.60 | 425.42 | 429.76 |
| 22-May-24 | 430.09 | 432.41 | 427.13 | 430.52 | 17955 K | 5.28 | 1.24% | 425.03 | 432.41 | 425.03 | 430.04 |
| 21-May-24 | 426.82 | 432.97 | 424.85 | 429.04 | 20424 K | 8.12 | 1.91% | 421.65 | 432.97 | 421.65 | 428.42 |
| 20-May-24 | 420.00 | 426.75 | 419.99 | 425.34 | 14229 K | 6.76 | 1.61% | 420.27 | 426.75 | 419.99 | 423.02 |
Weekly OHLCV & Heikin Ashi values of Microsoft Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 442.44 | 450.93 | 440.72 | 448.37 | 19973 K | 10.21 | 2.32% | 426.47 | 450.93 | 426.47 | 445.61 |
| 10-Jun-24 | 14-Jun-24 | 424.70 | 443.40 | 423.89 | 442.57 | 79024 K | 19.51 | 4.60% | 419.30 | 443.40 | 419.30 | 433.64 |
| 03-Jun-24 | 07-Jun-24 | 415.52 | 426.28 | 408.92 | 423.85 | 73460 K | 17.36 | 4.24% | 419.96 | 426.28 | 408.92 | 418.64 |
| 27-May-24 | 31-May-24 | 429.85 | 430.94 | 404.52 | 415.13 | 106 M | 26.42 | 6.53% | 419.81 | 430.94 | 404.52 | 420.11 |
| 20-May-24 | 24-May-24 | 420.21 | 433.60 | 419.99 | 430.16 | 81563 K | 13.61 | 3.24% | 413.63 | 433.60 | 413.63 | 425.99 |
| 13-May-24 | 17-May-24 | 418.01 | 425.42 | 410.82 | 420.21 | 82638 K | 14.60 | 3.55% | 408.64 | 425.42 | 408.64 | 418.62 |
| 06-May-24 | 10-May-24 | 408.70 | 415.38 | 406.47 | 414.74 | 71439 K | 8.91 | 2.19% | 405.95 | 415.38 | 405.95 | 411.32 |
| 29-Apr-24 | 03-May-24 | 405.42 | 407.15 | 389.17 | 406.66 | 105 M | 17.98 | 4.62% | 409.81 | 409.81 | 389.17 | 402.10 |
| 22-Apr-24 | 26-Apr-24 | 400.08 | 413.00 | 388.04 | 406.32 | 116 M | 24.96 | 6.43% | 417.75 | 417.75 | 388.04 | 401.86 |
| 15-Apr-24 | 19-Apr-24 | 426.60 | 426.82 | 397.77 | 399.12 | 102 M | 29.05 | 7.30% | 422.93 | 426.82 | 397.77 | 412.58 |
| 08-Apr-24 | 12-Apr-24 | 425.17 | 429.37 | 419.71 | 421.90 | 79927 K | 9.66 | 2.30% | 421.82 | 429.37 | 419.71 | 424.04 |
| 01-Apr-24 | 05-Apr-24 | 423.95 | 428.67 | 417.57 | 425.52 | 84649 K | 11.10 | 2.66% | 419.70 | 428.67 | 417.57 | 423.93 |
| 25-Mar-24 | 29-Mar-24 | 425.00 | 427.41 | 419.01 | 420.72 | 72853 K | 8.40 | 2.00% | 416.37 | 427.41 | 416.37 | 423.04 |
| 18-Mar-24 | 22-Mar-24 | 414.25 | 430.82 | 413.79 | 428.74 | 95899 K | 17.03 | 4.12% | 410.84 | 430.82 | 410.84 | 421.90 |
| 11-Mar-24 | 15-Mar-24 | 403.76 | 427.81 | 401.26 | 416.42 | 132 M | 26.55 | 6.62% | 409.37 | 427.81 | 401.26 | 412.31 |
| 04-Mar-24 | 08-Mar-24 | 413.44 | 417.35 | 398.39 | 406.22 | 98881 K | 18.96 | 4.76% | 409.88 | 417.35 | 398.39 | 408.85 |
| 26-Feb-24 | 01-Mar-24 | 411.45 | 415.87 | 403.85 | 415.50 | 93887 K | 12.02 | 2.98% | 408.10 | 415.87 | 403.85 | 411.67 |
| 19-Feb-24 | 23-Feb-24 | 403.24 | 415.86 | 397.22 | 410.34 | 86087 K | 18.64 | 4.69% | 409.54 | 415.86 | 397.22 | 406.67 |
| 12-Feb-24 | 16-Feb-24 | 420.56 | 420.74 | 403.39 | 404.06 | 113 M | 17.35 | 4.30% | 406.89 | 420.74 | 403.39 | 412.19 |
| 05-Feb-24 | 09-Feb-24 | 409.90 | 420.82 | 402.91 | 420.55 | 109 M | 17.91 | 4.45% | 400.23 | 420.82 | 400.23 | 413.55 |
Monthly OHLCV & Heikin Ashi values of Microsoft Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 415.52 | 450.93 | 408.92 | 448.37 | 172 M | 42.00 | 10.27% | 406.63 | 450.93 | 406.63 | 430.94 |
| 01-May-24 | 31-May-24 | 392.44 | 433.60 | 390.31 | 415.13 | 400 M | 43.29 | 11.09% | 405.40 | 433.60 | 390.31 | 407.87 |
| 01-Apr-24 | 30-Apr-24 | 423.95 | 429.37 | 388.04 | 389.33 | 431 M | 41.33 | 10.65% | 403.12 | 429.37 | 388.04 | 407.67 |
| 01-Mar-24 | 31-Mar-24 | 411.27 | 430.82 | 398.39 | 420.72 | 417 M | 32.43 | 8.14% | 390.95 | 430.82 | 390.95 | 415.30 |
| 01-Feb-24 | 29-Feb-24 | 401.83 | 420.82 | 397.22 | 413.64 | 443 M | 23.60 | 5.94% | 373.51 | 420.82 | 373.51 | 408.38 |
| 01-Jan-24 | 31-Jan-24 | 373.86 | 415.32 | 366.50 | 397.58 | 511 M | 48.82 | 13.32% | 358.71 | 415.32 | 358.71 | 388.31 |
| 01-Dec-23 | 31-Dec-23 | 376.76 | 378.16 | 362.90 | 376.04 | 502 M | 15.26 | 4.21% | 343.96 | 378.16 | 343.96 | 373.47 |
| 01-Nov-23 | 30-Nov-23 | 339.79 | 384.30 | 339.66 | 378.91 | 532 M | 44.64 | 13.14% | 327.25 | 384.30 | 327.25 | 360.67 |
| 01-Oct-23 | 31-Oct-23 | 316.28 | 346.20 | 311.21 | 338.11 | 523 M | 34.99 | 11.24% | 326.56 | 346.20 | 311.21 | 327.95 |
| 01-Sep-23 | 30-Sep-23 | 331.31 | 340.86 | 309.45 | 315.75 | 400 M | 31.41 | 10.15% | 328.77 | 340.86 | 309.45 | 324.34 |
| 01-Aug-23 | 31-Aug-23 | 335.19 | 338.54 | 311.55 | 327.76 | 453 M | 26.99 | 8.66% | 329.29 | 338.54 | 311.55 | 328.26 |
| 01-Jul-23 | 31-Jul-23 | 339.19 | 366.78 | 327.00 | 335.92 | 645 M | 39.78 | 12.17% | 316.35 | 366.78 | 316.35 | 342.22 |
| 01-Jun-23 | 30-Jun-23 | 325.93 | 351.32 | 322.50 | 340.54 | 530 M | 28.82 | 8.94% | 297.64 | 351.32 | 297.64 | 335.07 |
| 01-May-23 | 31-May-23 | 306.97 | 335.94 | 303.40 | 328.39 | 583 M | 32.54 | 10.73% | 276.60 | 335.94 | 276.60 | 318.68 |
| 01-Apr-23 | 30-Apr-23 | 286.52 | 308.93 | 275.37 | 307.26 | 543 M | 33.56 | 12.19% | 258.68 | 308.93 | 258.68 | 294.52 |
| 01-Mar-23 | 31-Mar-23 | 250.76 | 289.27 | 245.61 | 288.30 | 747 M | 43.66 | 17.78% | 248.87 | 289.27 | 245.61 | 268.49 |
| 01-Feb-23 | 28-Feb-23 | 248.00 | 276.76 | 245.47 | 249.42 | 615 M | 31.29 | 12.75% | 242.82 | 276.76 | 242.82 | 254.91 |
| 01-Jan-23 | 31-Jan-23 | 243.08 | 249.83 | 219.35 | 247.81 | 666 M | 30.48 | 13.90% | 245.63 | 249.83 | 219.35 | 240.02 |
| 01-Dec-22 | 31-Dec-22 | 253.87 | 263.92 | 233.87 | 239.82 | 591 M | 30.05 | 12.85% | 243.39 | 263.92 | 233.87 | 247.87 |
| 01-Nov-22 | 30-Nov-22 | 234.60 | 255.33 | 213.43 | 255.14 | 615 M | 41.90 | 19.63% | 247.16 | 255.33 | 213.43 | 239.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)