Candlestick Chart / Patterns of MSD Acquisition Corp. WT (MSDAW)

Loading ...

Birds Eye View of MSD Acquisition Corp. WT

Birds's Eye

Technical Analysis of MSD Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of MSD Acquisition Corp. WT (MSDAW)

Latest Candlestick / Heikin Ashi patterns of MSD Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of MSD Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.001/29-Mar-23 00:00 0.001/20-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.018/06-Mar-23 00:00 0.0555/23-Feb-23 00:00 0.0808/09-Feb-23 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.01/02-Mar-23 00:00 0.0661/13-Feb-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0025/24-Mar-23 00:00 0.0092/15-Mar-23 00:00 0.018/06-Mar-23 00:00 0.0199/28-Feb-23 00:00 0.0678/17-Feb-23 00:00 0.0808/09-Feb-23 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.01/02-Mar-23 00:00 0.05/21-Feb-23 00:00 0.07/03-Feb-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0092/15-Mar-23 00:00 0.0808/09-Feb-23 00:00 0.09/17-Jan-23 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.0101/24-Feb-23 00:00 0.0555/25-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0808/09-Feb-23 00:00 0.09/17-Jan-23 00:00 1.09/27-Jan-22 00:00 1.68/15-Nov-21 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.0482/11-Nov-22 00:00 0.32/13-May-22 00:00 0.6101/17-Mar-22 00:00 1.01/21-Dec-21 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.09/17-Jan-23 00:00 1.68/15-Nov-21 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.0482/11-Nov-22 00:00 0.32/13-May-22 00:00 0.6101/17-Mar-22 00:00 1.01/21-Dec-21 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0808/09-Feb-23 00:00 0.09/17-Jan-23 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.0555/25-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0092/15-Mar-23 00:00 0.0808/09-Feb-23 00:00 0.09/17-Jan-23 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.0555/25-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.015/03-Mar-23 00:00 0.0745/10-Feb-23 00:00 0.0775/30-Dec-22 00:00 , Bottom Points : 0.001/29-Mar-23 00:00 0.0555/13-Jan-23 00:00

Historical Candlestick Chart Pattern of MSD Acquisition Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Mar_2023
Doji	Daily	Consolidation Patterns	29_Mar_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	24_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	28_Mar_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	28_Mar_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	28_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	28_Mar_2023
Doji	Weekly	Consolidation Patterns	24_Mar_2023
Doji	Monthly	Consolidation Patterns	31_Jan_2023
Hammer	Daily	Bullish One Day Patterns	24_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	10_Mar_2023
Bullish Abandoned Baby	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Mar_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Mar_2023
Matching Low	Weekly	Bullish Two Day Patterns	03_Mar_2023
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Long Legged Doji	Monthly	Consolidation Patterns	30_Nov_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Mar_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Feb_2023
Long Black Candle	Weekly	Bearish One Day Patterns	24_Feb_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	24_Feb_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	21_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	17_Feb_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Sep_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Jan_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Jun_2022
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	27_Jan_2023
Bearish Counter Attack	Daily	Bearish Two Day Patterns	16_Mar_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	27_Jan_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	15_Mar_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_Mar_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	13_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	06_Jan_2023
Doji	Daily	Consolidation Patterns	13_Mar_2023
Doji	Monthly	Consolidation Patterns	31_Mar_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Mar_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	30_Dec_2022
Bullish Harami	Daily	Bullish Two Day Patterns	10_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Dec_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Dec_2022
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Dec_2022
You are viewing last 51 Historical Candlestick pattern of MSD Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of MSD Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of MSD Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Mar-23	0.0010	0.0010	0.0010	0.0010	1500	0	0%	0.0016	0.0016		0.0010
28-Mar-23	0.0011	0.0025	0.0010	0.0010	14102	0.0015	150.00%	0.0018	0.0025	0.0010	0.0014
27-Mar-23	0.0014	0.0021	0.0011	0.0020	62500	0.0010	90.91%	0.0020	0.0021	0.0011	0.0016
24-Mar-23	0.0023	0.0025	0.0010	0.0025	42388	0.0015	150.00%	0.0019	0.0025	0.0010	0.0021
23-Mar-23	0.0010	0.0023	0.0010	0.0023	32600	0.0013	130.00%	0.0022	0.0023	0.0010	0.0016
22-Mar-23	0.0023	0.0023	0.0010	0.0010	9595	0.0013	130.00%	0.0028	0.0028	0.0010	0.0016
21-Mar-23	0.0010	0.0023	0.0010	0.0023	301 K	0.0013	130.00%	0.0039	0.0039	0.0010	0.0016
20-Mar-23	0.0025	0.0025	0.0002	0.0010	598 K	0.0023	1150.00%	0.0063	0.0063	0.0002	0.0015
17-Mar-23	0.0050	0.0067	0.0035	0.0035	31506	0.0032	91.43%	0.0079	0.0079	0.0035	0.0047
16-Mar-23	0.0114	0.0114	0.0050	0.0065	1702	0.0064	128.00%	0.0071	0.0114	0.0050	0.0086
15-Mar-23	0.0025	0.0092	0.0025	0.0092	2502	0.0067	268.00%	0.0084	0.0092	0.0025	0.0059
14-Mar-23	0.0080	0.0100	0.0027	0.0079	50584	0.0073	270.37%	0.0097	0.0100	0.0027	0.0072
13-Mar-23	0.0080	0.0080	0.0080	0.0080	2242	0	0%	0.0114	0.0114		0.0080
10-Mar-23	0.0081	0.0085	0.0081	0.0085	4504	0.0004	4.94%	0.0145	0.0145	0.0081	0.0083
09-Mar-23	0.0113	0.0113	0.0081	0.0081	34825	0.0032	39.51%	0.0193	0.0193	0.0081	0.0097
08-Mar-23	0.0279	0.0279	0.0105	0.0105	16201	0.0174	165.71%	0.0194	0.0279	0.0105	0.0192
07-Mar-23	0.0200	0.0288	0.0151	0.0151	34830	0.0137	90.73%	0.0190	0.0288	0.0151	0.0198
06-Mar-23	0.0149	0.0385	0.0149	0.0180	40402	0.0236	158.39%	0.0165	0.0385	0.0149	0.0216
03-Mar-23	0.0150	0.0150	0.0150	0.0150	300	0	0%	0.0180	0.0180		0.0150
02-Mar-23	0.0150	0.0150	0.0097	0.0100	322 K	0.0053	54.64%	0.0236	0.0236	0.0097	0.0124

Weekly OHLCV & Heikin Ashi values of MSD Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Mar-23	31-Mar-23	0.0014	0.0025	0.0010	0.0010	78102	0.0015	150.00%	0.0103	0.0103	0.0010	0.0015
20-Mar-23	24-Mar-23	0.0025	0.0025	0.0002	0.0025	984 K	0.0023	1150.00%	0.0187	0.0187	0.0002	0.0019
13-Mar-23	17-Mar-23	0.0080	0.0114	0.0025	0.0035	88536	0.0089	356.00%	0.0310	0.0310	0.0025	0.0063
06-Mar-23	10-Mar-23	0.0149	0.0385	0.0081	0.0085	130 K	0.0304	375.31%	0.0444	0.0444	0.0081	0.0175
27-Feb-23	03-Mar-23	0.0469	0.060	0.0097	0.0150	892 K	0.050	518.56%	0.056	0.060	0.0097	0.0329
20-Feb-23	24-Feb-23	0.068	0.068	0.0100	0.0101	164 K	0.058	578.00%	0.073	0.073	0.0100	0.0389
13-Feb-23	17-Feb-23	0.075	0.080	0.066	0.068	35285	0.0139	21.03%	0.074	0.080	0.066	0.072
06-Feb-23	10-Feb-23	0.070	0.100	0.070	0.074	62836	0.0300	42.86%	0.069	0.100	0.069	0.079
30-Jan-23	03-Feb-23	0.060	0.080	0.060	0.070	154 K	0.0196	32.67%	0.070	0.080	0.060	0.067
23-Jan-23	27-Jan-23	0.070	0.101	0.056	0.060	138 K	0.0456	82.16%	0.068	0.101	0.056	0.072
16-Jan-23	20-Jan-23	0.056	0.090	0.056	0.069	37447	0.0345	62.16%	0.069	0.090	0.056	0.068
09-Jan-23	13-Jan-23	0.070	0.090	0.056	0.056	46638	0.0345	62.16%	0.071	0.090	0.056	0.068
02-Jan-23	06-Jan-23	0.070	0.095	0.056	0.066	40149	0.0395	71.17%	0.071	0.095	0.056	0.072
26-Dec-22	30-Dec-22	0.060	0.077	0.056	0.077	36467	0.0220	39.64%	0.073	0.077	0.056	0.068
19-Dec-22	23-Dec-22	0.070	0.100	0.055	0.065	203 K	0.0448	81.16%	0.074	0.100	0.055	0.073
12-Dec-22	16-Dec-22	0.070	0.077	0.070	0.070	26941	0.0075	10.71%	0.076	0.077	0.070	0.072
05-Dec-22	09-Dec-22	0.055	0.224	0.055	0.070	78704	0.169	306.91%	0.052	0.224	0.052	0.101
28-Nov-22	02-Dec-22	0.055	0.065	0.050	0.055	29788	0.0149	29.74%	0.0477	0.065	0.0477	0.056
21-Nov-22	25-Nov-22	0.055	0.055	0.055	0	2042	0	0%	0.054	0.055	0.0413	0.0413
14-Nov-22	18-Nov-22	0.065	0.065	0.050	0	4241	0.0150	30.00%	0.063	0.065	0.0450	0.0450

Monthly OHLCV & Heikin Ashi values of MSD Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	0.0200	0.0385	0.0002	0.0010	1720 K	0.0383	19150.00%	0.070	0.070	0.0002	0.0149
01-Feb-23	28-Feb-23	0.070	0.100	0.0100	0.0199	810 K	0.090	900.00%	0.091	0.100	0.0100	0.0500
01-Jan-23	31-Jan-23	0.070	0.101	0.056	0.070	322 K	0.0456	82.16%	0.107	0.107	0.056	0.074
01-Dec-22	31-Dec-22	0.065	0.224	0.050	0.077	369 K	0.174	346.71%	0.110	0.224	0.050	0.104
01-Nov-22	30-Nov-22	0.060	0.075	0.0482	0.060	102 K	0.0268	55.60%	0.160	0.160	0.0482	0.061
01-Oct-22	31-Oct-22	0.114	0.114	0.0344	0.065	916 K	0.080	231.40%	0.238	0.238	0.0344	0.082
01-Sep-22	30-Sep-22	0.220	0.220	0.060	0.136	401 K	0.160	264.84%	0.317	0.317	0.060	0.159
01-Aug-22	31-Aug-22	0.240	0.273	0.220	0.220	1449 K	0.053	24.17%	0.395	0.395	0.220	0.238
01-Jul-22	31-Jul-22	0.300	0.370	0.190	0.240	199 K	0.180	94.79%	0.516	0.516	0.190	0.275
01-Jun-22	30-Jun-22	0.350	0.500	0.340	0.370	180 K	0.160	47.02%	0.642	0.642	0.340	0.390
01-May-22	31-May-22	0.562	0.840	0.257	0.410	345 K	0.583	226.85%	0.766	0.840	0.257	0.517
01-Apr-22	30-Apr-22	0.689	0.854	0.533	0.600	142 K	0.321	60.19%	0.863	0.863	0.533	0.669
01-Mar-22	31-Mar-22	0.780	0.835	0.610	0.780	299 K	0.224	36.78%	0.974	0.974	0.610	0.751
01-Feb-22	28-Feb-22	0.900	0.940	0.647	0.756	145 K	0.293	45.35%	1.14	1.14	0.647	0.811
01-Jan-22	31-Jan-22	1.16	1.18	0.860	0.860	287 K	0.323	37.54%	1.26	1.26	0.860	1.02
01-Dec-21	31-Dec-21	1.35	1.40	1.01	1.20	338 K	0.390	38.61%	1.28	1.40	1.01	1.24
01-Nov-21	30-Nov-21	1.13	1.75	1.13	1.42	223 K	0.620	54.87%	1.21	1.75	1.13	1.36
01-Oct-21	31-Oct-21	1.14	1.20	1.00	1.13	141 K	0.200	20.00%	1.29	1.29	1.00	1.12
01-Sep-21	30-Sep-21	1.36	1.36	1.06	1.15	26854	0.300	28.30%	1.35	1.36	1.06	1.23
01-Aug-21	31-Aug-21	1.40	1.40	1.10	1.33	40484	0.300	27.27%	1.40		1.10	1.31

Note : All Data Generated at the End of Trading Hours (EOD Data)