Candlestick / Heikin Ashi Chart & Patterns of MSD Acquisition Corp (MSDA)

Latest Candlestick / Heikin Ashi patterns of MSD Acquisition Corp
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily NeutralCandlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of MSD Acquisition Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.84/30-Aug-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.71/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.72/26-Aug-21 00:00
DailyLong Term Support Line, Bottom Points : 9.77/21-Jun-22 00:00 9.77/18-May-22 00:00 9.7/28-Jan-22 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00
DailyLong Term Support Line, Bottom Points : 9.84/30-Aug-22 00:00 9.77/21-Jun-22 00:00 9.7/28-Jan-22 00:00 9.72/26-Aug-21 00:00
DailyShort Term Support Line, Bottom Points : 10.21/20-Mar-23 00:00 10.2/09-Mar-23 00:00 10.18/24-Feb-23 00:00 10.15/03-Feb-23 00:00 10.12/13-Jan-23 00:00 10.08/04-Jan-23 00:00 10.02/02-Dec-22 00:00 10.0/21-Nov-22 00:00 9.97/03-Nov-22 00:00 9.95/27-Oct-22 00:00 9.9/07-Oct-22 00:00 9.895/28-Sep-22 00:00 9.87/12-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.83/01-Aug-22 00:00 9.785/08-Jul-22 00:00 9.77/21-Jun-22 00:00 9.78/14-Jun-22 00:00 9.77/27-May-22 00:00 9.77/18-May-22 00:00 9.81/04-May-22 00:00 9.8/22-Apr-22 00:00 9.8/08-Apr-22 00:00 9.76/16-Mar-22 00:00 9.71/23-Feb-22 00:00 9.755/11-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/05-Jan-22 00:00 9.84/20-Dec-21 00:00 9.87/08-Dec-21 00:00 9.85/12-Nov-21 00:00 9.83/03-Nov-21 00:00 9.79/19-Oct-21 00:00 9.76/05-Oct-21 00:00 9.774/22-Sep-21 00:00 9.72/26-Aug-21 00:00 9.74/20-Aug-21 00:00 9.78/02-Aug-21 00:00 9.83/21-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/10-Mar-23 00:00 10.2/27-Feb-23 00:00 10.17/02-Feb-23 00:00 10.04/30-Nov-22 00:00 9.93/12-Oct-22 00:00 9.89/14-Sep-22 00:00 9.87/23-Aug-22 00:00 9.9/10-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.85/23-May-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.83/28-Mar-22 00:00 9.8/11-Mar-22 00:00 9.78/16-Feb-22 00:00 9.782/02-Feb-22 00:00 9.87/14-Jan-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00
DailyLong Term Support Line, Bottom Points : 9.84/30-Aug-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.8/22-Apr-22 00:00 9.7/28-Jan-22 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00
DailyMedium Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/07-Mar-23 00:00 10.17/02-Feb-23 00:00 10.15/19-Jan-23 00:00 10.04/30-Nov-22 00:00 9.9/20-Sep-22 00:00 9.9/10-Aug-22 00:00 9.85/02-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/30-Mar-22 00:00 9.78/16-Feb-22 00:00 9.782/02-Feb-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00 10.17/16-Nov-21 00:00
DailyMedium Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.17/02-Feb-23 00:00 10.04/30-Nov-22 00:00 9.9/10-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.83/05-May-22 00:00 9.83/06-Apr-22 00:00 9.8/14-Mar-22 00:00 9.782/02-Feb-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00 10.17/16-Nov-21 00:00
DailyShort Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/10-Mar-23 00:00 10.17/02-Feb-23 00:00 10.15/24-Jan-23 00:00 10.04/30-Nov-22 00:00 9.97/01-Nov-22 00:00 9.93/12-Oct-22 00:00 9.9/22-Sep-22 00:00 9.89/08-Sep-22 00:00 9.87/23-Aug-22 00:00 9.9/10-Aug-22 00:00 9.84/28-Jul-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.85/23-May-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.83/28-Mar-22 00:00 9.8/14-Mar-22 00:00 9.78/16-Feb-22 00:00 9.78/15-Feb-22 00:00 9.782/02-Feb-22 00:00 9.87/14-Jan-22 00:00 9.9/29-Dec-21 00:00 9.92/13-Dec-21 00:00 9.95/06-Dec-21 00:00
DailyMedium Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/10-Mar-23 00:00 10.04/30-Nov-22 00:00 9.9/10-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.8/14-Mar-22 00:00 9.78/16-Feb-22 00:00 9.782/02-Feb-22 00:00 9.87/14-Jan-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00
DailyShort Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.24/17-Mar-23 00:00 10.22/10-Mar-23 00:00 10.2/03-Mar-23 00:00 10.19/23-Feb-23 00:00 10.17/14-Feb-23 00:00 10.17/02-Feb-23 00:00 10.15/19-Jan-23 00:00 10.12/10-Jan-23 00:00 10.09/30-Dec-22 00:00 10.07/21-Dec-22 00:00 10.055/13-Dec-22 00:00 10.04/30-Nov-22 00:00 10.02/23-Nov-22 00:00 9.93/12-Oct-22 00:00 9.915/06-Oct-22 00:00 9.91/30-Sep-22 00:00 9.9/22-Sep-22 00:00 9.89/14-Sep-22 00:00 9.87/02-Sep-22 00:00 9.87/23-Aug-22 00:00 9.9/10-Aug-22 00:00 9.85/08-Aug-22 00:00 9.84/28-Jul-22 00:00 9.83/19-Jul-22 00:00 9.82/29-Jun-22 00:00 9.8/27-Jun-22 00:00 9.8/13-Jun-22 00:00 9.86/03-Jun-22 00:00 9.85/23-May-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.83/30-Mar-22 00:00 9.78/21-Mar-22 00:00 9.8/14-Mar-22 00:00 9.77/03-Mar-22 00:00 9.78/16-Feb-22 00:00 9.78/15-Feb-22 00:00 9.782/02-Feb-22 00:00 9.77/27-Jan-22 00:00 9.87/14-Jan-22 00:00 9.87/07-Jan-22 00:00 9.9/29-Dec-21 00:00 9.9/22-Dec-21 00:00 9.95/06-Dec-21 00:00 9.92/19-Nov-21 00:00
DailyShort Term Support Line, Bottom Points : 10.215/27-Mar-23 00:00 10.21/20-Mar-23 00:00 10.2/09-Mar-23 00:00 10.18/24-Feb-23 00:00 10.17/15-Feb-23 00:00 10.16/07-Feb-23 00:00 10.15/03-Feb-23 00:00 10.14/23-Jan-23 00:00 10.12/13-Jan-23 00:00 10.08/04-Jan-23 00:00 10.07/22-Dec-22 00:00 10.055/14-Dec-22 00:00 10.03/08-Dec-22 00:00 10.02/02-Dec-22 00:00 10.0/21-Nov-22 00:00 9.98/10-Nov-22 00:00 9.96/31-Oct-22 00:00 9.95/27-Oct-22 00:00 9.91/14-Oct-22 00:00 9.9/07-Oct-22 00:00 9.895/28-Sep-22 00:00 9.89/19-Sep-22 00:00 9.87/12-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.85/12-Aug-22 00:00 9.83/01-Aug-22 00:00 9.82/26-Jul-22 00:00 9.785/08-Jul-22 00:00 9.77/21-Jun-22 00:00 9.78/16-Jun-22 00:00 9.77/27-May-22 00:00 9.77/18-May-22 00:00 9.77/11-May-22 00:00 9.81/04-May-22 00:00 9.8/22-Apr-22 00:00 9.8/14-Apr-22 00:00 9.8/08-Apr-22 00:00 9.79/25-Mar-22 00:00 9.76/16-Mar-22 00:00 9.76/07-Mar-22 00:00 9.735/28-Feb-22 00:00 9.71/23-Feb-22 00:00 9.755/11-Feb-22 00:00 9.76/07-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/05-Jan-22 00:00 9.82/27-Dec-21 00:00 9.84/20-Dec-21 00:00 9.87/08-Dec-21 00:00 9.88/01-Dec-21 00:00 9.88/23-Nov-21 00:00 9.85/12-Nov-21 00:00 9.83/03-Nov-21 00:00 9.79/19-Oct-21 00:00 9.8/13-Oct-21 00:00 9.76/05-Oct-21 00:00 9.774/22-Sep-21 00:00 9.75/08-Sep-21 00:00 9.72/26-Aug-21 00:00 9.74/20-Aug-21 00:00 9.755/09-Aug-21 00:00 9.78/02-Aug-21 00:00 9.83/21-Jul-21 00:00 9.85/08-Jul-21 00:00
DailyShort Term Support Line, Bottom Points : 10.21/20-Mar-23 00:00 10.2/09-Mar-23 00:00 10.165/13-Feb-23 00:00 10.15/03-Feb-23 00:00 10.12/13-Jan-23 00:00 10.03/08-Dec-22 00:00 9.9/07-Oct-22 00:00 9.89/19-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.83/01-Aug-22 00:00 9.785/08-Jul-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.77/16-May-22 00:00 9.8/22-Apr-22 00:00 9.8/13-Apr-22 00:00 9.76/16-Mar-22 00:00 9.71/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/05-Jan-22 00:00 9.84/20-Dec-21 00:00 9.88/01-Dec-21 00:00 9.83/03-Nov-21 00:00 9.79/19-Oct-21 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00 9.755/09-Aug-21 00:00 9.83/21-Jul-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.2/09-Mar-23 00:00 10.15/03-Feb-23 00:00
DailyLong Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 9.9/10-Aug-22 00:00 10.17/16-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.21/20-Mar-23 00:00 10.18/24-Feb-23 00:00 10.15/03-Feb-23 00:00 10.12/13-Jan-23 00:00 9.95/27-Oct-22 00:00 9.9/07-Oct-22 00:00 9.89/19-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.78/28-Jun-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.77/16-May-22 00:00 9.8/22-Apr-22 00:00 9.76/16-Mar-22 00:00 9.71/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.82/27-Dec-21 00:00 9.87/08-Dec-21 00:00 9.85/12-Nov-21 00:00 9.79/19-Oct-21 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.24/17-Mar-23 00:00 10.18/17-Feb-23 00:00 10.12/06-Jan-23 00:00
WeeklyShort Term Support Line, Bottom Points : 9.9/07-Oct-22 00:00 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00
WeeklyShort Term Support Line, Bottom Points : 10.18/24-Feb-23 00:00 10.12/13-Jan-23 00:00
WeeklyShort Term Support Line, Bottom Points : 9.785/08-Jul-22 00:00 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00
WeeklyLong Term Support Line, Bottom Points : 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.785/08-Jul-22 00:00 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00




Historical Candlestick Chart Pattern of MSD Acquisition Corp
PatternTickCategoryDate
Dragonfly DojiDailyBullish One Day Patterns29_Mar_2023
Bearish Harami CrossDailyBearish Two Day Patterns29_Mar_2023
DojiDailyConsolidation Patterns29_Mar_2023
Bullish MarubozuDailyBullish One Day Patterns28_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns24_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns28_Feb_2023
Descending HawkWeeklyBearish Two Day Patterns24_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns17_Mar_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleWeeklyBullish One Day Patterns17_Mar_2023
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2023
Bullish MarubozuWeeklyBullish One Day Patterns10_Mar_2023
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Bearish Tri StarDailyBearish Three Day Patterns24_Mar_2023
DojiDailyConsolidation Patterns24_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns23_Mar_2023
DojiDailyConsolidation Patterns23_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns24_Feb_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns24_Feb_2023
DojiDailyConsolidation Patterns22_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns21_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns20_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns20_Mar_2023
DojiDailyConsolidation Patterns20_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns03_Feb_2023
Bullish Tri StarDailyBullish Three Day Patterns16_Mar_2023
Three Inside UpWeeklyBullish Three Day Patterns27_Jan_2023
Three Outside DownMonthlyBearish Three Day Patterns30_Jun_2022
DojiDailyConsolidation Patterns16_Mar_2023
Bullish HaramiWeeklyBullish Two Day Patterns20_Jan_2023
Bullish Tri StarDailyBullish Three Day Patterns15_Mar_2023
Upside Tasuki GapMonthlyBullish Three Day Patterns31_May_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2022
Bearish Tri StarDailyBearish Three Day Patterns15_Mar_2023
DojiDailyConsolidation Patterns15_Mar_2023
Three Outside UpMonthlyBullish Three Day Patterns29_Apr_2022
Bearish MarubozuWeeklyBearish One Day Patterns13_Jan_2023
Gravestone DojiDailyBearish One Day Patterns14_Mar_2023
Long Black CandleWeeklyBearish One Day Patterns13_Jan_2023
DojiDailyConsolidation Patterns14_Mar_2023
Spinning TopMonthlyConsolidation Patterns29_Apr_2022
Long White CandleWeeklyBullish One Day Patterns06_Jan_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2022
Gravestone DojiDailyBearish One Day Patterns13_Mar_2023
DojiDailyConsolidation Patterns13_Mar_2023
Bullish HaramiDailyBullish Two Day Patterns10_Mar_2023
Bearish Harami CrossDailyBearish Two Day Patterns08_Mar_2023
Descending HawkMonthlyBearish Two Day Patterns31_Dec_2021
DojiDailyConsolidation Patterns08_Mar_2023
HammerMonthlyBullish One Day Patterns29_Oct_2021
DojiDailyConsolidation Patterns06_Mar_2023
DojiWeeklyConsolidation Patterns02_Dec_2022
You are viewing last 53 Historical Candlestick pattern of MSD Acquisition Corp


Historical Heikin Ashi Chart Pattern of MSD Acquisition Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of MSD Acquisition Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Mar-2310.2310.2310.2310.2315010.00500.0489%10.2310.2310.2310.23
28-Mar-2310.2210.2410.2210.24501000.02000.196%10.2210.2410.2210.23
27-Mar-2310.2310.2310.2110.21100 K0.01500.147%10.2210.2310.2110.22
24-Mar-2310.2210.2210.2210.22200%10.2210.2210.22
23-Mar-2310.2210.2210.2210.2220500%10.2110.2110.22
22-Mar-2310.2110.2110.2110.21200 K00%10.2110.2110.21
21-Mar-2310.2110.2210.2110.2157000.01000.098%10.2210.2210.2110.21
20-Mar-2310.2110.2110.2110.21120000%10.2210.2210.21
17-Mar-2310.2210.2410.2210.24393 K0.02000.196%10.2110.2410.2110.23
16-Mar-2310.2110.2310.2110.21225000.02000.196%10.2110.2310.2110.22
15-Mar-2310.2110.2110.2110.2110000%10.2110.2110.21
14-Mar-2310.2110.2310.2110.21250 K0.02000.196%10.2110.2310.2110.21
13-Mar-2310.2110.2210.2110.21997430.01000.098%10.2110.2210.2110.21
10-Mar-2310.2110.2210.2110.22190000.01000.098%10.2110.2210.2110.22
09-Mar-2310.2210.2210.2010.204000.01800.176%10.2010.2210.2010.21
08-Mar-2310.2010.2010.2010.2010000%10.2010.2010.20
07-Mar-2310.2010.2210.2010.222000.02000.196%10.2010.2210.2010.21
06-Mar-2310.2010.2010.2010.209000.00300.0294%10.2010.2010.2010.20
03-Mar-2310.2010.2110.2010.2043000.01000.098%10.2010.2110.2010.20
02-Mar-2310.2010.2110.1910.20197 K0.02000.196%10.1910.2110.1910.20


Weekly OHLCV & Heikin Ashi values of MSD Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Mar-2331-Mar-2310.2310.2410.2110.23151 K0.02500.245%10.2110.2410.2110.23
20-Mar-2324-Mar-2310.2110.2210.2110.22207 K0.01000.098%10.2110.2210.2110.21
13-Mar-2317-Mar-2310.2110.2410.2110.24766 K0.03000.294%10.2010.2410.2010.23
06-Mar-2310-Mar-2310.2010.2210.2010.22206000.02300.226%10.1910.2210.1910.21
27-Feb-2303-Mar-2310.1910.2110.1910.20573 K0.02500.245%10.1810.2110.1810.20
20-Feb-2324-Feb-2310.1910.2010.1810.182188 K0.02000.196%10.1710.2010.1710.19
13-Feb-2317-Feb-2310.1610.1910.1610.182552 K0.03000.295%10.1610.1910.1610.17
06-Feb-2310-Feb-2310.1510.1710.1510.16627 K0.02000.197%10.1610.1710.1510.16
30-Jan-2303-Feb-2310.1510.1710.1510.151521 K0.02000.197%10.1610.1710.1510.16
23-Jan-2327-Jan-2310.1310.1710.1310.158246 K0.04000.395%10.1810.1810.1310.15
16-Jan-2320-Jan-2310.1210.1910.1210.144702 K0.0700.692%10.2210.2210.1210.14
09-Jan-2313-Jan-2310.6010.6010.1110.121388 K0.4904.85%10.0810.6010.0810.36
02-Jan-2306-Jan-2310.0710.1210.0710.121928 K0.0550.546%10.0710.1210.0710.10
26-Dec-2230-Dec-2210.0710.1010.0710.09282 K0.03000.298%10.0510.1010.0510.08
19-Dec-2223-Dec-2210.0710.0810.0610.082715 K0.02000.199%10.0410.0810.0410.07
12-Dec-2216-Dec-2210.0410.0710.0410.062866 K0.03000.299%10.0210.0710.0210.05
05-Dec-2209-Dec-2210.0310.0410.0310.042015 K0.01000.100%10.0110.0410.0110.04
28-Nov-2202-Dec-2210.0210.0410.0210.021179 K0.02000.200%9.9910.049.9910.02
21-Nov-2225-Nov-2210.0010.0210.0010.01202020.02200.220%9.9810.029.9810.01
14-Nov-2218-Nov-229.9810.009.9810.00172000.02300.230%9.9710.009.979.99
Monthly OHLCV & Heikin Ashi values of MSD Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.2010.2410.1910.231350 K0.0500.491%10.1510.2410.1510.21
01-Feb-2328-Feb-2310.1510.2010.1510.206275 K0.05000.493%10.1210.2010.1210.18
01-Jan-2331-Jan-2310.0710.6010.0710.1617250 K0.5305.26%10.0110.6010.0110.23
01-Dec-2231-Dec-2210.0210.1010.0210.098879 K0.0800.798%9.9510.109.9510.06
01-Nov-2230-Nov-229.9810.049.9710.04615 K0.0700.702%9.9010.049.9010.01
01-Oct-2231-Oct-229.909.989.909.964134 K0.0800.808%9.869.989.869.94
01-Sep-2230-Sep-229.869.939.859.91905 K0.0800.812%9.839.939.839.89
01-Aug-2231-Aug-229.839.909.839.871632 K0.0700.712%9.819.909.819.86
01-Jul-2231-Jul-229.799.859.779.831821 K0.0800.819%9.819.859.779.81
01-Jun-2230-Jun-229.809.899.779.792654 K0.1201.23%9.819.899.779.81
01-May-2231-May-229.829.889.769.801022 K0.1201.23%9.809.889.769.82
01-Apr-2230-Apr-229.819.849.799.811646 K0.0500.511%9.789.849.789.81
01-Mar-2231-Mar-229.719.849.719.803133 K0.1301.34%9.809.849.719.77
01-Feb-2228-Feb-229.779.829.709.73423 K0.1201.24%9.839.839.709.76
01-Jan-2231-Jan-229.879.899.689.761066 K0.2152.22%9.879.899.689.80
01-Dec-2131-Dec-219.889.959.809.891088 K0.1501.53%9.859.959.809.88
01-Nov-2130-Nov-219.8110.179.809.902555 K0.3703.78%9.7910.179.799.92
01-Oct-2131-Oct-219.819.859.729.85474 K0.1301.34%9.779.859.729.81
01-Sep-2130-Sep-219.699.829.689.78140 K0.1401.45%9.799.829.689.74
01-Aug-2131-Aug-219.799.949.679.74167 K0.2702.79%9.799.949.679.79


Note : All Data Generated at the End of Trading Hours (EOD Data)