Candlestick / Heikin Ashi Chart & Patterns of MSD Acquisition Corp (MSDA)
Latest Candlestick / Heikin Ashi patterns of MSD Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MSD Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.84/30-Aug-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.71/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.72/26-Aug-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.77/21-Jun-22 00:00 9.77/18-May-22 00:00 9.7/28-Jan-22 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.84/30-Aug-22 00:00 9.77/21-Jun-22 00:00 9.7/28-Jan-22 00:00 9.72/26-Aug-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.21/20-Mar-23 00:00 10.2/09-Mar-23 00:00 10.18/24-Feb-23 00:00 10.15/03-Feb-23 00:00 10.12/13-Jan-23 00:00 10.08/04-Jan-23 00:00 10.02/02-Dec-22 00:00 10.0/21-Nov-22 00:00 9.97/03-Nov-22 00:00 9.95/27-Oct-22 00:00 9.9/07-Oct-22 00:00 9.895/28-Sep-22 00:00 9.87/12-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.83/01-Aug-22 00:00 9.785/08-Jul-22 00:00 9.77/21-Jun-22 00:00 9.78/14-Jun-22 00:00 9.77/27-May-22 00:00 9.77/18-May-22 00:00 9.81/04-May-22 00:00 9.8/22-Apr-22 00:00 9.8/08-Apr-22 00:00 9.76/16-Mar-22 00:00 9.71/23-Feb-22 00:00 9.755/11-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/05-Jan-22 00:00 9.84/20-Dec-21 00:00 9.87/08-Dec-21 00:00 9.85/12-Nov-21 00:00 9.83/03-Nov-21 00:00 9.79/19-Oct-21 00:00 9.76/05-Oct-21 00:00 9.774/22-Sep-21 00:00 9.72/26-Aug-21 00:00 9.74/20-Aug-21 00:00 9.78/02-Aug-21 00:00 9.83/21-Jul-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/10-Mar-23 00:00 10.2/27-Feb-23 00:00 10.17/02-Feb-23 00:00 10.04/30-Nov-22 00:00 9.93/12-Oct-22 00:00 9.89/14-Sep-22 00:00 9.87/23-Aug-22 00:00 9.9/10-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.85/23-May-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.83/28-Mar-22 00:00 9.8/11-Mar-22 00:00 9.78/16-Feb-22 00:00 9.782/02-Feb-22 00:00 9.87/14-Jan-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.84/30-Aug-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.8/22-Apr-22 00:00 9.7/28-Jan-22 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/07-Mar-23 00:00 10.17/02-Feb-23 00:00 10.15/19-Jan-23 00:00 10.04/30-Nov-22 00:00 9.9/20-Sep-22 00:00 9.9/10-Aug-22 00:00 9.85/02-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/30-Mar-22 00:00 9.78/16-Feb-22 00:00 9.782/02-Feb-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00 10.17/16-Nov-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.17/02-Feb-23 00:00 10.04/30-Nov-22 00:00 9.9/10-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.83/05-May-22 00:00 9.83/06-Apr-22 00:00 9.8/14-Mar-22 00:00 9.782/02-Feb-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00 10.17/16-Nov-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/10-Mar-23 00:00 10.17/02-Feb-23 00:00 10.15/24-Jan-23 00:00 10.04/30-Nov-22 00:00 9.97/01-Nov-22 00:00 9.93/12-Oct-22 00:00 9.9/22-Sep-22 00:00 9.89/08-Sep-22 00:00 9.87/23-Aug-22 00:00 9.9/10-Aug-22 00:00 9.84/28-Jul-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.85/23-May-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.83/28-Mar-22 00:00 9.8/14-Mar-22 00:00 9.78/16-Feb-22 00:00 9.78/15-Feb-22 00:00 9.782/02-Feb-22 00:00 9.87/14-Jan-22 00:00 9.9/29-Dec-21 00:00 9.92/13-Dec-21 00:00 9.95/06-Dec-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.22/10-Mar-23 00:00 10.04/30-Nov-22 00:00 9.9/10-Aug-22 00:00 9.82/29-Jun-22 00:00 9.86/03-Jun-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.8/14-Mar-22 00:00 9.78/16-Feb-22 00:00 9.782/02-Feb-22 00:00 9.87/14-Jan-22 00:00 9.9/29-Dec-21 00:00 9.95/06-Dec-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 10.24/17-Mar-23 00:00 10.22/10-Mar-23 00:00 10.2/03-Mar-23 00:00 10.19/23-Feb-23 00:00 10.17/14-Feb-23 00:00 10.17/02-Feb-23 00:00 10.15/19-Jan-23 00:00 10.12/10-Jan-23 00:00 10.09/30-Dec-22 00:00 10.07/21-Dec-22 00:00 10.055/13-Dec-22 00:00 10.04/30-Nov-22 00:00 10.02/23-Nov-22 00:00 9.93/12-Oct-22 00:00 9.915/06-Oct-22 00:00 9.91/30-Sep-22 00:00 9.9/22-Sep-22 00:00 9.89/14-Sep-22 00:00 9.87/02-Sep-22 00:00 9.87/23-Aug-22 00:00 9.9/10-Aug-22 00:00 9.85/08-Aug-22 00:00 9.84/28-Jul-22 00:00 9.83/19-Jul-22 00:00 9.82/29-Jun-22 00:00 9.8/27-Jun-22 00:00 9.8/13-Jun-22 00:00 9.86/03-Jun-22 00:00 9.85/23-May-22 00:00 9.83/05-May-22 00:00 9.83/21-Apr-22 00:00 9.83/06-Apr-22 00:00 9.83/30-Mar-22 00:00 9.78/21-Mar-22 00:00 9.8/14-Mar-22 00:00 9.77/03-Mar-22 00:00 9.78/16-Feb-22 00:00 9.78/15-Feb-22 00:00 9.782/02-Feb-22 00:00 9.77/27-Jan-22 00:00 9.87/14-Jan-22 00:00 9.87/07-Jan-22 00:00 9.9/29-Dec-21 00:00 9.9/22-Dec-21 00:00 9.95/06-Dec-21 00:00 9.92/19-Nov-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.215/27-Mar-23 00:00 10.21/20-Mar-23 00:00 10.2/09-Mar-23 00:00 10.18/24-Feb-23 00:00 10.17/15-Feb-23 00:00 10.16/07-Feb-23 00:00 10.15/03-Feb-23 00:00 10.14/23-Jan-23 00:00 10.12/13-Jan-23 00:00 10.08/04-Jan-23 00:00 10.07/22-Dec-22 00:00 10.055/14-Dec-22 00:00 10.03/08-Dec-22 00:00 10.02/02-Dec-22 00:00 10.0/21-Nov-22 00:00 9.98/10-Nov-22 00:00 9.96/31-Oct-22 00:00 9.95/27-Oct-22 00:00 9.91/14-Oct-22 00:00 9.9/07-Oct-22 00:00 9.895/28-Sep-22 00:00 9.89/19-Sep-22 00:00 9.87/12-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.85/12-Aug-22 00:00 9.83/01-Aug-22 00:00 9.82/26-Jul-22 00:00 9.785/08-Jul-22 00:00 9.77/21-Jun-22 00:00 9.78/16-Jun-22 00:00 9.77/27-May-22 00:00 9.77/18-May-22 00:00 9.77/11-May-22 00:00 9.81/04-May-22 00:00 9.8/22-Apr-22 00:00 9.8/14-Apr-22 00:00 9.8/08-Apr-22 00:00 9.79/25-Mar-22 00:00 9.76/16-Mar-22 00:00 9.76/07-Mar-22 00:00 9.735/28-Feb-22 00:00 9.71/23-Feb-22 00:00 9.755/11-Feb-22 00:00 9.76/07-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/05-Jan-22 00:00 9.82/27-Dec-21 00:00 9.84/20-Dec-21 00:00 9.87/08-Dec-21 00:00 9.88/01-Dec-21 00:00 9.88/23-Nov-21 00:00 9.85/12-Nov-21 00:00 9.83/03-Nov-21 00:00 9.79/19-Oct-21 00:00 9.8/13-Oct-21 00:00 9.76/05-Oct-21 00:00 9.774/22-Sep-21 00:00 9.75/08-Sep-21 00:00 9.72/26-Aug-21 00:00 9.74/20-Aug-21 00:00 9.755/09-Aug-21 00:00 9.78/02-Aug-21 00:00 9.83/21-Jul-21 00:00 9.85/08-Jul-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.21/20-Mar-23 00:00 10.2/09-Mar-23 00:00 10.165/13-Feb-23 00:00 10.15/03-Feb-23 00:00 10.12/13-Jan-23 00:00 10.03/08-Dec-22 00:00 9.9/07-Oct-22 00:00 9.89/19-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.83/01-Aug-22 00:00 9.785/08-Jul-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.77/16-May-22 00:00 9.8/22-Apr-22 00:00 9.8/13-Apr-22 00:00 9.76/16-Mar-22 00:00 9.71/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/05-Jan-22 00:00 9.84/20-Dec-21 00:00 9.88/01-Dec-21 00:00 9.83/03-Nov-21 00:00 9.79/19-Oct-21 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00 9.755/09-Aug-21 00:00 9.83/21-Jul-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.2/09-Mar-23 00:00 10.15/03-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.24/28-Mar-23 00:00 9.9/10-Aug-22 00:00 10.17/16-Nov-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.21/20-Mar-23 00:00 10.18/24-Feb-23 00:00 10.15/03-Feb-23 00:00 10.12/13-Jan-23 00:00 9.95/27-Oct-22 00:00 9.9/07-Oct-22 00:00 9.89/19-Sep-22 00:00 9.84/30-Aug-22 00:00 9.84/25-Aug-22 00:00 9.78/28-Jun-22 00:00 9.77/21-Jun-22 00:00 9.77/27-May-22 00:00 9.77/16-May-22 00:00 9.8/22-Apr-22 00:00 9.76/16-Mar-22 00:00 9.71/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.82/27-Dec-21 00:00 9.87/08-Dec-21 00:00 9.85/12-Nov-21 00:00 9.79/19-Oct-21 00:00 9.76/05-Oct-21 00:00 9.72/26-Aug-21 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.24/17-Mar-23 00:00 10.18/17-Feb-23 00:00 10.12/06-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.9/07-Oct-22 00:00 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.18/24-Feb-23 00:00 10.12/13-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.785/08-Jul-22 00:00 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 9.785/08-Jul-22 00:00 9.77/27-May-22 00:00 9.7/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of MSD Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Dragonfly Doji | Daily | Bullish One Day Patterns | 29_Mar_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Mar_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Mar_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Mar_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Mar_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 23_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 22_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Mar_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 27_Jan_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
Doji | Daily | Consolidation Patterns | 16_Mar_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Jan_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Mar_2023 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Mar_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Jan_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 13_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 13_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 10_Mar_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_Mar_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Oct_2021 | ||
Doji | Daily | Consolidation Patterns | 06_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 02_Dec_2022 | ||
You are viewing last 53 Historical Candlestick pattern of MSD Acquisition Corp |
Historical Heikin Ashi Chart Pattern of MSD Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of MSD Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Mar-23 | 10.23 | 10.23 | 10.23 | 10.23 | 1501 | 0.0050 | 0.0489% | 10.23 | 10.23 | 10.23 | 10.23 |
28-Mar-23 | 10.22 | 10.24 | 10.22 | 10.24 | 50100 | 0.0200 | 0.196% | 10.22 | 10.24 | 10.22 | 10.23 |
27-Mar-23 | 10.23 | 10.23 | 10.21 | 10.21 | 100 K | 0.0150 | 0.147% | 10.22 | 10.23 | 10.21 | 10.22 |
24-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 2 | 0 | 0% | 10.22 | 10.22 | 10.22 | |
23-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 205 | 0 | 0% | 10.21 | 10.21 | 10.22 | |
22-Mar-23 | 10.21 | 10.21 | 10.21 | 10.21 | 200 K | 0 | 0% | 10.21 | 10.21 | 10.21 | |
21-Mar-23 | 10.21 | 10.22 | 10.21 | 10.21 | 5700 | 0.0100 | 0.098% | 10.22 | 10.22 | 10.21 | 10.21 |
20-Mar-23 | 10.21 | 10.21 | 10.21 | 10.21 | 1200 | 0 | 0% | 10.22 | 10.22 | 10.21 | |
17-Mar-23 | 10.22 | 10.24 | 10.22 | 10.24 | 393 K | 0.0200 | 0.196% | 10.21 | 10.24 | 10.21 | 10.23 |
16-Mar-23 | 10.21 | 10.23 | 10.21 | 10.21 | 22500 | 0.0200 | 0.196% | 10.21 | 10.23 | 10.21 | 10.22 |
15-Mar-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | 0 | 0% | 10.21 | 10.21 | 10.21 | |
14-Mar-23 | 10.21 | 10.23 | 10.21 | 10.21 | 250 K | 0.0200 | 0.196% | 10.21 | 10.23 | 10.21 | 10.21 |
13-Mar-23 | 10.21 | 10.22 | 10.21 | 10.21 | 99743 | 0.0100 | 0.098% | 10.21 | 10.22 | 10.21 | 10.21 |
10-Mar-23 | 10.21 | 10.22 | 10.21 | 10.22 | 19000 | 0.0100 | 0.098% | 10.21 | 10.22 | 10.21 | 10.22 |
09-Mar-23 | 10.22 | 10.22 | 10.20 | 10.20 | 400 | 0.0180 | 0.176% | 10.20 | 10.22 | 10.20 | 10.21 |
08-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
07-Mar-23 | 10.20 | 10.22 | 10.20 | 10.22 | 200 | 0.0200 | 0.196% | 10.20 | 10.22 | 10.20 | 10.21 |
06-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 900 | 0.0030 | 0.0294% | 10.20 | 10.20 | 10.20 | 10.20 |
03-Mar-23 | 10.20 | 10.21 | 10.20 | 10.20 | 4300 | 0.0100 | 0.098% | 10.20 | 10.21 | 10.20 | 10.20 |
02-Mar-23 | 10.20 | 10.21 | 10.19 | 10.20 | 197 K | 0.0200 | 0.196% | 10.19 | 10.21 | 10.19 | 10.20 |
Weekly OHLCV & Heikin Ashi values of MSD Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-Mar-23 | 31-Mar-23 | 10.23 | 10.24 | 10.21 | 10.23 | 151 K | 0.0250 | 0.245% | 10.21 | 10.24 | 10.21 | 10.23 |
20-Mar-23 | 24-Mar-23 | 10.21 | 10.22 | 10.21 | 10.22 | 207 K | 0.0100 | 0.098% | 10.21 | 10.22 | 10.21 | 10.21 |
13-Mar-23 | 17-Mar-23 | 10.21 | 10.24 | 10.21 | 10.24 | 766 K | 0.0300 | 0.294% | 10.20 | 10.24 | 10.20 | 10.23 |
06-Mar-23 | 10-Mar-23 | 10.20 | 10.22 | 10.20 | 10.22 | 20600 | 0.0230 | 0.226% | 10.19 | 10.22 | 10.19 | 10.21 |
27-Feb-23 | 03-Mar-23 | 10.19 | 10.21 | 10.19 | 10.20 | 573 K | 0.0250 | 0.245% | 10.18 | 10.21 | 10.18 | 10.20 |
20-Feb-23 | 24-Feb-23 | 10.19 | 10.20 | 10.18 | 10.18 | 2188 K | 0.0200 | 0.196% | 10.17 | 10.20 | 10.17 | 10.19 |
13-Feb-23 | 17-Feb-23 | 10.16 | 10.19 | 10.16 | 10.18 | 2552 K | 0.0300 | 0.295% | 10.16 | 10.19 | 10.16 | 10.17 |
06-Feb-23 | 10-Feb-23 | 10.15 | 10.17 | 10.15 | 10.16 | 627 K | 0.0200 | 0.197% | 10.16 | 10.17 | 10.15 | 10.16 |
30-Jan-23 | 03-Feb-23 | 10.15 | 10.17 | 10.15 | 10.15 | 1521 K | 0.0200 | 0.197% | 10.16 | 10.17 | 10.15 | 10.16 |
23-Jan-23 | 27-Jan-23 | 10.13 | 10.17 | 10.13 | 10.15 | 8246 K | 0.0400 | 0.395% | 10.18 | 10.18 | 10.13 | 10.15 |
16-Jan-23 | 20-Jan-23 | 10.12 | 10.19 | 10.12 | 10.14 | 4702 K | 0.070 | 0.692% | 10.22 | 10.22 | 10.12 | 10.14 |
09-Jan-23 | 13-Jan-23 | 10.60 | 10.60 | 10.11 | 10.12 | 1388 K | 0.490 | 4.85% | 10.08 | 10.60 | 10.08 | 10.36 |
02-Jan-23 | 06-Jan-23 | 10.07 | 10.12 | 10.07 | 10.12 | 1928 K | 0.055 | 0.546% | 10.07 | 10.12 | 10.07 | 10.10 |
26-Dec-22 | 30-Dec-22 | 10.07 | 10.10 | 10.07 | 10.09 | 282 K | 0.0300 | 0.298% | 10.05 | 10.10 | 10.05 | 10.08 |
19-Dec-22 | 23-Dec-22 | 10.07 | 10.08 | 10.06 | 10.08 | 2715 K | 0.0200 | 0.199% | 10.04 | 10.08 | 10.04 | 10.07 |
12-Dec-22 | 16-Dec-22 | 10.04 | 10.07 | 10.04 | 10.06 | 2866 K | 0.0300 | 0.299% | 10.02 | 10.07 | 10.02 | 10.05 |
05-Dec-22 | 09-Dec-22 | 10.03 | 10.04 | 10.03 | 10.04 | 2015 K | 0.0100 | 0.100% | 10.01 | 10.04 | 10.01 | 10.04 |
28-Nov-22 | 02-Dec-22 | 10.02 | 10.04 | 10.02 | 10.02 | 1179 K | 0.0200 | 0.200% | 9.99 | 10.04 | 9.99 | 10.02 |
21-Nov-22 | 25-Nov-22 | 10.00 | 10.02 | 10.00 | 10.01 | 20202 | 0.0220 | 0.220% | 9.98 | 10.02 | 9.98 | 10.01 |
14-Nov-22 | 18-Nov-22 | 9.98 | 10.00 | 9.98 | 10.00 | 17200 | 0.0230 | 0.230% | 9.97 | 10.00 | 9.97 | 9.99 |
Monthly OHLCV & Heikin Ashi values of MSD Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 10.20 | 10.24 | 10.19 | 10.23 | 1350 K | 0.050 | 0.491% | 10.15 | 10.24 | 10.15 | 10.21 |
01-Feb-23 | 28-Feb-23 | 10.15 | 10.20 | 10.15 | 10.20 | 6275 K | 0.0500 | 0.493% | 10.12 | 10.20 | 10.12 | 10.18 |
01-Jan-23 | 31-Jan-23 | 10.07 | 10.60 | 10.07 | 10.16 | 17250 K | 0.530 | 5.26% | 10.01 | 10.60 | 10.01 | 10.23 |
01-Dec-22 | 31-Dec-22 | 10.02 | 10.10 | 10.02 | 10.09 | 8879 K | 0.080 | 0.798% | 9.95 | 10.10 | 9.95 | 10.06 |
01-Nov-22 | 30-Nov-22 | 9.98 | 10.04 | 9.97 | 10.04 | 615 K | 0.070 | 0.702% | 9.90 | 10.04 | 9.90 | 10.01 |
01-Oct-22 | 31-Oct-22 | 9.90 | 9.98 | 9.90 | 9.96 | 4134 K | 0.080 | 0.808% | 9.86 | 9.98 | 9.86 | 9.94 |
01-Sep-22 | 30-Sep-22 | 9.86 | 9.93 | 9.85 | 9.91 | 905 K | 0.080 | 0.812% | 9.83 | 9.93 | 9.83 | 9.89 |
01-Aug-22 | 31-Aug-22 | 9.83 | 9.90 | 9.83 | 9.87 | 1632 K | 0.070 | 0.712% | 9.81 | 9.90 | 9.81 | 9.86 |
01-Jul-22 | 31-Jul-22 | 9.79 | 9.85 | 9.77 | 9.83 | 1821 K | 0.080 | 0.819% | 9.81 | 9.85 | 9.77 | 9.81 |
01-Jun-22 | 30-Jun-22 | 9.80 | 9.89 | 9.77 | 9.79 | 2654 K | 0.120 | 1.23% | 9.81 | 9.89 | 9.77 | 9.81 |
01-May-22 | 31-May-22 | 9.82 | 9.88 | 9.76 | 9.80 | 1022 K | 0.120 | 1.23% | 9.80 | 9.88 | 9.76 | 9.82 |
01-Apr-22 | 30-Apr-22 | 9.81 | 9.84 | 9.79 | 9.81 | 1646 K | 0.050 | 0.511% | 9.78 | 9.84 | 9.78 | 9.81 |
01-Mar-22 | 31-Mar-22 | 9.71 | 9.84 | 9.71 | 9.80 | 3133 K | 0.130 | 1.34% | 9.80 | 9.84 | 9.71 | 9.77 |
01-Feb-22 | 28-Feb-22 | 9.77 | 9.82 | 9.70 | 9.73 | 423 K | 0.120 | 1.24% | 9.83 | 9.83 | 9.70 | 9.76 |
01-Jan-22 | 31-Jan-22 | 9.87 | 9.89 | 9.68 | 9.76 | 1066 K | 0.215 | 2.22% | 9.87 | 9.89 | 9.68 | 9.80 |
01-Dec-21 | 31-Dec-21 | 9.88 | 9.95 | 9.80 | 9.89 | 1088 K | 0.150 | 1.53% | 9.85 | 9.95 | 9.80 | 9.88 |
01-Nov-21 | 30-Nov-21 | 9.81 | 10.17 | 9.80 | 9.90 | 2555 K | 0.370 | 3.78% | 9.79 | 10.17 | 9.79 | 9.92 |
01-Oct-21 | 31-Oct-21 | 9.81 | 9.85 | 9.72 | 9.85 | 474 K | 0.130 | 1.34% | 9.77 | 9.85 | 9.72 | 9.81 |
01-Sep-21 | 30-Sep-21 | 9.69 | 9.82 | 9.68 | 9.78 | 140 K | 0.140 | 1.45% | 9.79 | 9.82 | 9.68 | 9.74 |
01-Aug-21 | 31-Aug-21 | 9.79 | 9.94 | 9.67 | 9.74 | 167 K | 0.270 | 2.79% | 9.79 | 9.94 | 9.67 | 9.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)