Candlestick / Heikin Ashi Chart & Patterns of Studio City Intl HLDG Ltd. (MSC)
Latest Candlestick / Heikin Ashi patterns of Studio City Intl HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Studio City Intl HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :8.05/20-May-24 00:00 8.0/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.53/29-May-24 00:00 7.4/08-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :8.05/20-May-24 00:00 8.86/02-Apr-24 00:00 , Bottom Points : 7.4/08-May-24 00:00 7.0/25-Apr-24 00:00 6.5/21-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :8.05/20-May-24 00:00 8.86/02-Apr-24 00:00 , Bottom Points : 7.4/08-May-24 00:00 6.5/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.05/20-May-24 00:00 8.0/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.05/20-May-24 00:00 8.0/09-May-24 00:00 7.9999/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.02/24-May-24 00:00 8.05/20-May-24 00:00 8.0/09-May-24 00:00 7.9999/03-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :8.05/20-May-24 00:00 8.86/02-Apr-24 00:00 , Bottom Points : 7.0/25-Apr-24 00:00 6.5/21-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :8.05/20-May-24 00:00 8.0/09-May-24 00:00 7.9999/03-May-24 00:00 , Bottom Points : 7.53/29-May-24 00:00 7.4/08-May-24 00:00 7.0/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.86/02-Apr-24 00:00 7.58/12-Jan-24 00:00 5.775/11-Oct-23 00:00 , Bottom Points : 7.0/25-Apr-24 00:00 6.45/13-Feb-24 00:00 4.24/04-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.86/02-Apr-24 00:00 7.58/12-Jan-24 00:00 , Bottom Points : 6.5/21-Mar-24 00:00 6.0/24-Jan-24 00:00 4.33/02-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.5/12-Apr-24 00:00 8.28/14-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.5/12-Apr-24 00:00 8.28/14-Apr-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :8.02/24-May-24 00:00 8.5/12-Apr-24 00:00 , Bottom Points : 7.115/26-Apr-24 00:00 6.5/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.5/12-Apr-24 00:00 7.3/25-Mar-22 00:00 , Bottom Points : 4.37/03-Nov-23 00:00 1.62/02-Sep-22 00:00 0.0/06-Nov-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.5/12-Apr-24 00:00 8.28/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.5/12-Apr-24 00:00 7.58/12-Jan-24 00:00 7.22/21-Jul-23 00:00 , Bottom Points : 6.5/15-Mar-24 00:00 4.37/03-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.5/12-Apr-24 00:00 7.58/12-Jan-24 00:00 7.15/08-Sep-23 00:00 , Bottom Points : 6.5/15-Mar-24 00:00 4.37/03-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.5/12-Apr-24 00:00 7.1/02-Feb-24 00:00 , Bottom Points : 7.115/26-Apr-24 00:00 6.5/15-Mar-24 00:00 5.04/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.5/12-Apr-24 00:00 7.58/12-Jan-24 00:00 7.15/08-Sep-23 00:00 , Bottom Points : 6.4/19-Jan-24 00:00 4.37/03-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.75/31-May-24 00:00 7.42/28-Apr-23 00:00 , Bottom Points : 5.0/31-Oct-23 00:00 1.74/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Studio City Intl HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Studio City Intl HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Studio City Intl HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Studio City Intl HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.70 | 7.76 | 7.70 | 7.75 | 3352 | 0.057 | 0.745% | 7.76 | 7.76 | 7.70 | 7.73 |
| 30-May-24 | 7.57 | 7.76 | 7.55 | 7.75 | 2151 | 0.210 | 2.78% | 7.86 | 7.86 | 7.55 | 7.66 |
| 29-May-24 | 8.05 | 8.05 | 7.50 | 7.53 | 784 | 0.550 | 7.33% | 7.93 | 8.05 | 7.50 | 7.78 |
| 28-May-24 | 8.02 | 8.03 | 7.89 | 7.89 | 2858 | 0.135 | 1.71% | 7.90 | 8.03 | 7.89 | 7.96 |
| 24-May-24 | 8.02 | 8.02 | 8.02 | 8.02 | 238 | 0 | 0% | 7.79 | 7.79 | 8.02 | |
| 23-May-24 | 7.55 | 8.06 | 7.55 | 8.01 | 1602 | 0.513 | 6.80% | 7.78 | 8.06 | 7.55 | 7.79 |
| 22-May-24 | 7.53 | 8.00 | 7.53 | 8.00 | 3676 | 0.470 | 6.24% | 7.80 | 8.00 | 7.53 | 7.77 |
| 21-May-24 | 7.78 | 8.00 | 7.52 | 8.00 | 1480 | 0.480 | 6.38% | 7.77 | 8.00 | 7.52 | 7.82 |
| 20-May-24 | 7.66 | 8.05 | 7.52 | 8.05 | 3426 | 0.530 | 7.05% | 7.72 | 8.05 | 7.52 | 7.82 |
| 17-May-24 | 7.76 | 8.00 | 7.21 | 7.82 | 6533 | 0.790 | 10.96% | 7.73 | 8.00 | 7.21 | 7.70 |
| 16-May-24 | 7.49 | 8.00 | 7.49 | 8.00 | 560 | 0.510 | 6.81% | 7.72 | 8.00 | 7.49 | 7.74 |
| 15-May-24 | 7.63 | 7.63 | 7.63 | 7.63 | 261 | 0 | 0% | 7.82 | 7.82 | 7.63 | |
| 14-May-24 | 8.07 | 8.07 | 7.58 | 7.63 | 2046 | 0.490 | 6.46% | 7.81 | 8.07 | 7.58 | 7.84 |
| 13-May-24 | 8.10 | 8.10 | 7.65 | 7.81 | 2848 | 0.450 | 5.88% | 7.71 | 8.10 | 7.65 | 7.92 |
| 10-May-24 | 7.93 | 7.97 | 7.42 | 7.42 | 1080 | 0.550 | 7.41% | 7.73 | 7.97 | 7.42 | 7.69 |
| 09-May-24 | 7.70 | 8.00 | 7.70 | 8.00 | 3253 | 0.300 | 3.90% | 7.62 | 8.00 | 7.62 | 7.85 |
| 08-May-24 | 7.62 | 8.00 | 7.37 | 7.40 | 4466 | 0.630 | 8.55% | 7.63 | 8.00 | 7.37 | 7.60 |
| 07-May-24 | 7.20 | 7.95 | 7.20 | 7.90 | 3387 | 0.750 | 10.42% | 7.71 | 7.95 | 7.20 | 7.56 |
| 06-May-24 | 8.05 | 8.05 | 7.10 | 7.57 | 6085 | 0.947 | 13.33% | 7.72 | 8.05 | 7.10 | 7.69 |
| 03-May-24 | 7.85 | 8.00 | 7.61 | 8.00 | 5168 | 0.385 | 5.06% | 7.57 | 8.00 | 7.57 | 7.87 |
Weekly OHLCV & Heikin Ashi values of Studio City Intl HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.02 | 8.05 | 7.50 | 7.75 | 9145 | 0.550 | 7.33% | 7.76 | 8.05 | 7.50 | 7.83 |
| 20-May-24 | 24-May-24 | 7.66 | 8.06 | 7.52 | 8.02 | 10422 | 0.543 | 7.23% | 7.70 | 8.06 | 7.52 | 7.82 |
| 13-May-24 | 17-May-24 | 8.10 | 8.10 | 7.21 | 7.82 | 12248 | 0.890 | 12.34% | 7.59 | 8.10 | 7.21 | 7.81 |
| 06-May-24 | 10-May-24 | 8.05 | 8.05 | 7.10 | 7.42 | 18271 | 0.947 | 13.33% | 7.52 | 8.05 | 7.10 | 7.66 |
| 29-Apr-24 | 03-May-24 | 7.00 | 8.00 | 7.00 | 8.00 | 20628 | 1.00 | 14.29% | 7.55 | 8.00 | 7.00 | 7.50 |
| 22-Apr-24 | 26-Apr-24 | 7.30 | 7.99 | 7.00 | 7.12 | 5312 | 0.990 | 14.14% | 7.75 | 7.99 | 7.00 | 7.35 |
| 15-Apr-24 | 19-Apr-24 | 8.50 | 8.72 | 7.00 | 7.49 | 38616 | 1.72 | 24.57% | 7.57 | 8.72 | 7.00 | 7.93 |
| 08-Apr-24 | 12-Apr-24 | 7.13 | 8.87 | 7.13 | 8.50 | 10519 | 1.74 | 24.40% | 7.23 | 8.87 | 7.13 | 7.91 |
| 01-Apr-24 | 05-Apr-24 | 7.00 | 9.11 | 6.63 | 8.00 | 24653 | 2.48 | 37.37% | 6.77 | 9.11 | 6.63 | 7.69 |
| 25-Mar-24 | 29-Mar-24 | 6.90 | 6.98 | 6.50 | 6.93 | 11059 | 0.478 | 7.35% | 6.71 | 6.98 | 6.50 | 6.83 |
| 18-Mar-24 | 22-Mar-24 | 6.50 | 7.00 | 6.50 | 6.83 | 10325 | 0.500 | 7.69% | 6.72 | 7.00 | 6.50 | 6.71 |
| 11-Mar-24 | 15-Mar-24 | 6.70 | 6.75 | 6.50 | 6.50 | 3597 | 0.249 | 3.83% | 6.82 | 6.82 | 6.50 | 6.61 |
| 04-Mar-24 | 08-Mar-24 | 6.92 | 6.92 | 6.75 | 6.75 | 9467 | 0.170 | 2.52% | 6.80 | 6.92 | 6.75 | 6.84 |
| 26-Feb-24 | 01-Mar-24 | 6.84 | 7.11 | 6.38 | 6.75 | 17969 | 0.732 | 11.48% | 6.83 | 7.11 | 6.38 | 6.77 |
| 19-Feb-24 | 23-Feb-24 | 7.00 | 7.00 | 6.69 | 6.75 | 9935 | 0.310 | 4.63% | 6.81 | 7.00 | 6.69 | 6.86 |
| 12-Feb-24 | 16-Feb-24 | 6.75 | 7.10 | 6.35 | 6.99 | 14101 | 0.750 | 11.81% | 6.82 | 7.10 | 6.35 | 6.80 |
| 05-Feb-24 | 09-Feb-24 | 7.10 | 7.10 | 6.51 | 6.75 | 12483 | 0.590 | 9.06% | 6.77 | 7.10 | 6.51 | 6.87 |
| 29-Jan-24 | 02-Feb-24 | 6.84 | 7.24 | 6.69 | 7.10 | 4845 | 0.550 | 8.22% | 6.56 | 7.24 | 6.56 | 6.97 |
| 22-Jan-24 | 26-Jan-24 | 6.30 | 6.60 | 5.79 | 6.51 | 14616 | 0.810 | 13.99% | 6.83 | 6.83 | 5.79 | 6.30 |
| 15-Jan-24 | 19-Jan-24 | 7.49 | 7.49 | 6.02 | 6.40 | 32867 | 1.47 | 24.52% | 6.81 | 7.49 | 6.02 | 6.85 |
Monthly OHLCV & Heikin Ashi values of Studio City Intl HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.58 | 8.10 | 7.10 | 7.75 | 56336 | 0.997 | 14.03% | 7.10 | 8.10 | 7.10 | 7.63 |
| 01-Apr-24 | 30-Apr-24 | 7.00 | 9.11 | 6.63 | 7.44 | 93478 | 2.48 | 37.37% | 6.65 | 9.11 | 6.63 | 7.55 |
| 01-Mar-24 | 31-Mar-24 | 6.95 | 7.00 | 6.38 | 6.93 | 42711 | 0.620 | 9.72% | 6.49 | 7.00 | 6.38 | 6.81 |
| 01-Feb-24 | 29-Feb-24 | 6.91 | 7.11 | 6.35 | 6.75 | 46857 | 0.762 | 12.00% | 6.19 | 7.11 | 6.19 | 6.78 |
| 01-Jan-24 | 31-Jan-24 | 6.54 | 7.74 | 5.79 | 6.69 | 124 K | 1.95 | 33.68% | 5.69 | 7.74 | 5.69 | 6.69 |
| 01-Dec-23 | 31-Dec-23 | 5.45 | 6.98 | 4.85 | 6.48 | 273 K | 2.13 | 43.92% | 5.44 | 6.98 | 4.85 | 5.94 |
| 01-Nov-23 | 30-Nov-23 | 4.80 | 5.72 | 4.29 | 5.34 | 108 K | 1.43 | 33.22% | 5.84 | 5.84 | 4.29 | 5.04 |
| 01-Oct-23 | 31-Oct-23 | 5.50 | 6.00 | 4.22 | 5.00 | 182 K | 1.78 | 42.18% | 6.50 | 6.50 | 4.22 | 5.18 |
| 01-Sep-23 | 30-Sep-23 | 6.98 | 7.55 | 4.80 | 5.03 | 66109 | 2.75 | 57.29% | 6.90 | 7.55 | 4.80 | 6.09 |
| 01-Aug-23 | 31-Aug-23 | 7.00 | 7.24 | 6.22 | 6.99 | 133 K | 1.02 | 16.48% | 6.94 | 7.24 | 6.22 | 6.86 |
| 01-Jul-23 | 31-Jul-23 | 7.50 | 7.75 | 6.57 | 7.10 | 661 K | 1.18 | 17.96% | 6.65 | 7.75 | 6.57 | 7.23 |
| 01-Jun-23 | 30-Jun-23 | 5.79 | 7.39 | 5.72 | 6.94 | 154 K | 1.67 | 29.23% | 6.85 | 7.39 | 5.72 | 6.46 |
| 01-May-23 | 31-May-23 | 7.61 | 7.98 | 5.60 | 5.76 | 308 K | 2.38 | 42.45% | 6.95 | 7.98 | 5.60 | 6.74 |
| 01-Apr-23 | 30-Apr-23 | 6.56 | 9.57 | 6.34 | 7.42 | 341 K | 3.23 | 50.97% | 6.44 | 9.57 | 6.34 | 7.47 |
| 01-Mar-23 | 31-Mar-23 | 6.97 | 7.98 | 5.64 | 6.66 | 298 K | 2.34 | 41.49% | 6.06 | 7.98 | 5.64 | 6.81 |
| 01-Feb-23 | 28-Feb-23 | 6.98 | 8.32 | 5.68 | 7.00 | 550 K | 2.64 | 46.48% | 5.12 | 8.32 | 5.12 | 7.00 |
| 01-Jan-23 | 31-Jan-23 | 6.09 | 8.80 | 6.00 | 6.87 | 1301 K | 2.80 | 46.67% | 3.30 | 8.80 | 3.30 | 6.94 |
| 01-Dec-22 | 31-Dec-22 | 2.48 | 6.68 | 2.37 | 5.96 | 2774 K | 4.31 | 181.86% | 2.23 | 6.68 | 2.23 | 4.37 |
| 01-Nov-22 | 30-Nov-22 | 2.11 | 2.83 | 1.88 | 2.36 | 100 K | 0.950 | 50.53% | 2.17 | 2.83 | 1.88 | 2.29 |
| 01-Oct-22 | 31-Oct-22 | 2.17 | 2.50 | 1.75 | 2.00 | 109 K | 0.750 | 42.86% | 2.24 | 2.50 | 1.75 | 2.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)