Candlestick / Heikin Ashi Chart & Patterns of Mesabi Trust (MSB)
Latest Candlestick / Heikin Ashi patterns of Mesabi Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Mesabi Trust
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :17.97/21-May-24 00:00 17.79/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.97/21-May-24 00:00 17.79/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.92/28-May-24 00:00 16.68/10-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :17.97/21-May-24 00:00 17.79/19-Apr-24 00:00 , Bottom Points : 16.92/28-May-24 00:00 16.08/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.97/21-May-24 00:00 17.79/19-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.97/21-May-24 00:00 17.79/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :17.97/21-May-24 00:00 17.31/26-Apr-24 00:00 , Bottom Points : 16.92/28-May-24 00:00 16.08/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.97/21-May-24 00:00 19.45/20-Mar-24 00:00 20.97/18-Jan-24 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 17.05/15-Apr-24 00:00 19.74/04-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.97/21-May-24 00:00 19.45/20-Mar-24 00:00 20.97/18-Jan-24 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 18.76/18-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.45/20-Mar-24 00:00 20.97/18-Jan-24 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 17.13/05-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.94/12-Jan-24 00:00 21.39/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.94/12-Jan-24 00:00 27.87/03-Mar-23 00:00 , Bottom Points : 16.66/03-May-24 00:00 18.05/21-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.94/12-Jan-24 00:00 27.87/03-Mar-23 00:00 38.72/21-May-21 00:00 , Bottom Points : 16.66/03-May-24 00:00 17.6/26-May-23 00:00 22.18/11-Feb-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.39/13-Oct-23 00:00 27.87/03-Mar-23 00:00 38.72/21-May-21 00:00 , Bottom Points : 16.66/03-May-24 00:00 17.6/26-May-23 00:00 22.03/29-Oct-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.39/13-Oct-23 00:00 21.45/16-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.94/12-Jan-24 00:00 21.39/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.79/19-Apr-24 00:00 20.94/12-Jan-24 00:00 21.39/13-Oct-23 00:00 , Bottom Points : 16.66/03-May-24 00:00 17.15/01-Mar-24 00:00 18.13/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.78/22-Mar-24 00:00 20.94/12-Jan-24 00:00 27.87/03-Mar-23 00:00 , Bottom Points : 16.66/03-May-24 00:00 17.15/01-Mar-24 00:00 18.13/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :20.94/12-Jan-24 00:00 27.87/03-Mar-23 00:00 , Bottom Points : 16.66/03-May-24 00:00 18.13/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.78/22-Mar-24 00:00 20.94/12-Jan-24 00:00 21.39/13-Oct-23 00:00 27.87/03-Mar-23 00:00 , Bottom Points : 16.66/03-May-24 00:00 17.15/01-Mar-24 00:00 18.05/21-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.47/29-Dec-23 00:00 20.46/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.22/28-May-21 00:00 30.1/28-Feb-19 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 14.3/31-Mar-20 00:00 4.4/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.22/28-May-21 00:00 30.1/28-Feb-19 00:00 , Bottom Points : 14.3/31-Mar-20 00:00 4.4/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.22/28-May-21 00:00 30.1/28-Feb-19 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 14.3/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.47/29-Dec-23 00:00 25.48/28-Feb-23 00:00 27.27/29-Jul-22 00:00 37.22/28-May-21 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 18.02/30-Dec-22 00:00 22.03/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.47/29-Dec-23 00:00 37.22/28-May-21 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 18.02/30-Dec-22 00:00 22.03/29-Oct-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.48/28-Feb-23 00:00 37.22/28-May-21 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 18.02/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.47/29-Dec-23 00:00 27.27/29-Jul-22 00:00 37.22/28-May-21 00:00 , Bottom Points : 16.08/30-Apr-24 00:00 18.02/30-Dec-22 00:00 22.03/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Mesabi Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Mesabi Trust | |||||
Historical Heikin Ashi Chart Pattern of Mesabi Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mesabi Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17.16 | 17.99 | 17.16 | 17.72 | 25277 | 0.830 | 4.84% | 17.10 | 17.99 | 17.10 | 17.51 |
| 30-May-24 | 17.00 | 17.21 | 17.00 | 17.16 | 15596 | 0.208 | 1.22% | 17.10 | 17.21 | 17.00 | 17.09 |
| 29-May-24 | 16.86 | 17.00 | 16.70 | 16.96 | 25127 | 0.302 | 1.81% | 17.32 | 17.32 | 16.70 | 16.88 |
| 28-May-24 | 17.40 | 17.41 | 16.92 | 16.92 | 12445 | 0.491 | 2.90% | 17.47 | 17.47 | 16.92 | 17.16 |
| 24-May-24 | 17.40 | 17.55 | 17.23 | 17.32 | 6193 | 0.322 | 1.87% | 17.57 | 17.57 | 17.23 | 17.38 |
| 23-May-24 | 17.63 | 17.67 | 17.03 | 17.29 | 11014 | 0.640 | 3.76% | 17.74 | 17.74 | 17.03 | 17.41 |
| 22-May-24 | 17.70 | 17.90 | 17.47 | 17.64 | 15383 | 0.430 | 2.46% | 17.80 | 17.90 | 17.47 | 17.68 |
| 21-May-24 | 17.90 | 18.00 | 17.75 | 17.97 | 32955 | 0.255 | 1.44% | 17.69 | 18.00 | 17.69 | 17.91 |
| 20-May-24 | 17.80 | 18.47 | 17.73 | 17.95 | 32001 | 0.736 | 4.15% | 17.40 | 18.47 | 17.40 | 17.99 |
| 17-May-24 | 17.57 | 17.83 | 17.32 | 17.75 | 16710 | 0.505 | 2.91% | 17.18 | 17.83 | 17.18 | 17.62 |
| 16-May-24 | 17.13 | 17.83 | 17.05 | 17.68 | 45064 | 0.785 | 4.61% | 16.94 | 17.83 | 16.94 | 17.42 |
| 15-May-24 | 16.88 | 17.25 | 16.88 | 17.24 | 18228 | 0.370 | 2.19% | 16.82 | 17.25 | 16.82 | 17.06 |
| 14-May-24 | 16.88 | 17.05 | 16.71 | 16.93 | 15243 | 0.340 | 2.03% | 16.75 | 17.05 | 16.71 | 16.89 |
| 13-May-24 | 16.68 | 17.06 | 16.59 | 16.88 | 23118 | 0.466 | 2.81% | 16.70 | 17.06 | 16.59 | 16.80 |
| 10-May-24 | 16.66 | 16.72 | 16.54 | 16.68 | 23153 | 0.179 | 1.08% | 16.75 | 16.75 | 16.54 | 16.65 |
| 09-May-24 | 16.73 | 16.84 | 16.60 | 16.68 | 10256 | 0.240 | 1.45% | 16.79 | 16.84 | 16.60 | 16.71 |
| 08-May-24 | 16.68 | 16.82 | 16.60 | 16.73 | 13136 | 0.220 | 1.33% | 16.86 | 16.86 | 16.60 | 16.71 |
| 07-May-24 | 16.84 | 17.19 | 16.75 | 16.84 | 16470 | 0.439 | 2.62% | 16.82 | 17.19 | 16.75 | 16.91 |
| 06-May-24 | 16.78 | 17.03 | 16.73 | 16.96 | 12294 | 0.300 | 1.79% | 16.77 | 17.03 | 16.73 | 16.88 |
| 03-May-24 | 17.06 | 17.06 | 16.60 | 16.66 | 22398 | 0.460 | 2.77% | 16.69 | 17.06 | 16.60 | 16.84 |
Weekly OHLCV & Heikin Ashi values of Mesabi Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 17.40 | 17.99 | 16.70 | 17.72 | 78445 | 1.29 | 7.72% | 17.37 | 17.99 | 16.70 | 17.45 |
| 20-May-24 | 24-May-24 | 17.80 | 18.47 | 17.03 | 17.32 | 97546 | 1.44 | 8.44% | 17.09 | 18.47 | 17.03 | 17.65 |
| 13-May-24 | 17-May-24 | 16.68 | 17.83 | 16.59 | 17.75 | 118 K | 1.23 | 7.44% | 16.97 | 17.83 | 16.59 | 17.21 |
| 06-May-24 | 10-May-24 | 16.78 | 17.19 | 16.54 | 16.68 | 75309 | 0.649 | 3.92% | 17.14 | 17.19 | 16.54 | 16.80 |
| 29-Apr-24 | 03-May-24 | 17.08 | 17.20 | 16.08 | 16.66 | 128 K | 1.12 | 6.96% | 17.53 | 17.53 | 16.08 | 16.75 |
| 22-Apr-24 | 26-Apr-24 | 17.85 | 17.85 | 16.96 | 17.31 | 101 K | 0.890 | 5.25% | 17.57 | 17.85 | 16.96 | 17.49 |
| 15-Apr-24 | 19-Apr-24 | 17.25 | 17.80 | 16.72 | 17.79 | 164 K | 1.08 | 6.46% | 17.74 | 17.80 | 16.72 | 17.39 |
| 08-Apr-24 | 12-Apr-24 | 17.80 | 18.04 | 17.04 | 17.22 | 165 K | 1.000 | 5.87% | 17.96 | 18.04 | 17.04 | 17.52 |
| 01-Apr-24 | 05-Apr-24 | 17.75 | 18.33 | 17.36 | 17.79 | 193 K | 0.970 | 5.59% | 18.11 | 18.33 | 17.36 | 17.81 |
| 25-Mar-24 | 29-Mar-24 | 18.65 | 18.70 | 17.35 | 17.70 | 279 K | 1.35 | 7.78% | 18.12 | 18.70 | 17.35 | 18.10 |
| 18-Mar-24 | 22-Mar-24 | 17.50 | 19.65 | 17.50 | 18.78 | 248 K | 2.15 | 12.29% | 17.88 | 19.65 | 17.50 | 18.36 |
| 11-Mar-24 | 15-Mar-24 | 18.27 | 18.28 | 17.19 | 17.52 | 187 K | 1.09 | 6.34% | 17.94 | 18.28 | 17.19 | 17.81 |
| 04-Mar-24 | 08-Mar-24 | 17.10 | 18.75 | 16.68 | 18.27 | 312 K | 2.07 | 12.40% | 18.18 | 18.75 | 16.68 | 17.70 |
| 26-Feb-24 | 01-Mar-24 | 17.80 | 17.93 | 17.01 | 17.15 | 248 K | 0.921 | 5.41% | 18.88 | 18.88 | 17.01 | 17.47 |
| 19-Feb-24 | 23-Feb-24 | 19.30 | 19.30 | 17.80 | 17.80 | 111 K | 1.50 | 8.43% | 19.21 | 19.30 | 17.80 | 18.55 |
| 12-Feb-24 | 16-Feb-24 | 18.25 | 19.25 | 18.06 | 19.17 | 110 K | 1.19 | 6.59% | 19.73 | 19.73 | 18.06 | 18.68 |
| 05-Feb-24 | 09-Feb-24 | 20.07 | 20.11 | 17.98 | 18.40 | 166 K | 2.12 | 11.82% | 20.33 | 20.33 | 17.98 | 19.14 |
| 29-Jan-24 | 02-Feb-24 | 19.99 | 20.59 | 19.33 | 20.56 | 108 K | 1.26 | 6.52% | 20.54 | 20.59 | 19.33 | 20.12 |
| 22-Jan-24 | 26-Jan-24 | 20.67 | 21.23 | 20.11 | 20.40 | 90766 | 1.12 | 5.55% | 20.48 | 21.23 | 20.11 | 20.60 |
| 15-Jan-24 | 19-Jan-24 | 20.80 | 21.20 | 20.55 | 20.71 | 75660 | 0.650 | 3.16% | 20.15 | 21.20 | 20.15 | 20.82 |
Monthly OHLCV & Heikin Ashi values of Mesabi Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.15 | 18.47 | 16.15 | 17.72 | 438 K | 2.32 | 14.35% | 17.80 | 18.47 | 16.15 | 17.12 |
| 01-Apr-24 | 30-Apr-24 | 17.75 | 18.33 | 16.08 | 16.08 | 684 K | 2.25 | 13.99% | 18.54 | 18.54 | 16.08 | 17.06 |
| 01-Mar-24 | 31-Mar-24 | 17.41 | 19.65 | 16.68 | 17.70 | 1069 K | 2.97 | 17.81% | 19.23 | 19.65 | 16.68 | 17.86 |
| 01-Feb-24 | 29-Feb-24 | 19.76 | 20.59 | 17.02 | 17.41 | 655 K | 3.57 | 20.98% | 19.76 | 20.59 | 17.02 | 18.70 |
| 01-Jan-24 | 31-Jan-24 | 20.18 | 21.23 | 19.33 | 19.51 | 453 K | 1.90 | 9.81% | 19.46 | 21.23 | 19.33 | 20.06 |
| 01-Dec-23 | 31-Dec-23 | 17.90 | 21.23 | 17.25 | 20.47 | 1090 K | 3.98 | 23.07% | 19.72 | 21.23 | 17.25 | 19.21 |
| 01-Nov-23 | 30-Nov-23 | 20.70 | 21.08 | 17.87 | 17.95 | 598 K | 3.21 | 17.96% | 20.03 | 21.08 | 17.87 | 19.40 |
| 01-Oct-23 | 31-Oct-23 | 19.87 | 22.39 | 19.23 | 20.46 | 470 K | 3.16 | 16.43% | 19.58 | 22.39 | 19.23 | 20.49 |
| 01-Sep-23 | 30-Sep-23 | 18.48 | 21.20 | 18.48 | 20.07 | 473 K | 2.72 | 14.72% | 19.60 | 21.20 | 18.48 | 19.56 |
| 01-Aug-23 | 31-Aug-23 | 19.52 | 20.20 | 17.99 | 18.43 | 745 K | 2.21 | 12.26% | 20.17 | 20.20 | 17.99 | 19.04 |
| 01-Jul-23 | 31-Jul-23 | 20.33 | 20.63 | 17.30 | 19.66 | 842 K | 3.33 | 19.25% | 20.86 | 20.86 | 17.30 | 19.48 |
| 01-Jun-23 | 30-Jun-23 | 18.15 | 21.63 | 17.65 | 20.41 | 799 K | 3.98 | 22.55% | 22.26 | 22.26 | 17.65 | 19.46 |
| 01-May-23 | 31-May-23 | 22.86 | 23.68 | 17.13 | 18.14 | 888 K | 6.55 | 38.24% | 24.07 | 24.07 | 17.13 | 20.45 |
| 01-Apr-23 | 30-Apr-23 | 25.06 | 26.95 | 21.38 | 23.21 | 569 K | 5.57 | 26.04% | 23.98 | 26.95 | 21.38 | 24.15 |
| 01-Mar-23 | 31-Mar-23 | 24.61 | 29.00 | 23.51 | 25.18 | 888 K | 5.49 | 23.35% | 22.39 | 29.00 | 22.39 | 25.58 |
| 01-Feb-23 | 28-Feb-23 | 22.90 | 28.20 | 20.35 | 25.48 | 1725 K | 7.85 | 38.57% | 20.54 | 28.20 | 20.35 | 24.23 |
| 01-Jan-23 | 31-Jan-23 | 18.03 | 24.04 | 17.50 | 23.03 | 1193 K | 6.54 | 37.37% | 20.43 | 24.04 | 17.50 | 20.65 |
| 01-Dec-22 | 31-Dec-22 | 20.00 | 20.69 | 17.35 | 18.02 | 1373 K | 3.34 | 19.25% | 21.84 | 21.84 | 17.35 | 19.02 |
| 01-Nov-22 | 30-Nov-22 | 22.70 | 22.70 | 17.88 | 20.14 | 1126 K | 4.82 | 26.96% | 22.83 | 22.83 | 17.88 | 20.86 |
| 01-Oct-22 | 31-Oct-22 | 21.99 | 22.48 | 16.56 | 22.28 | 2318 K | 5.92 | 35.75% | 24.82 | 24.82 | 16.56 | 20.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)