Candlestick / Heikin Ashi Chart & Patterns of Morgan Stanley (MS)
Latest Candlestick / Heikin Ashi patterns of Morgan Stanley
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Morgan Stanley
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 86.19/12-Apr-24 00:00 83.97/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 86.19/12-Apr-24 00:00 83.9/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.53/21-May-24 00:00 94.16/28-Mar-24 00:00 88.02/25-Jan-24 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.53/21-May-24 00:00 94.16/28-Mar-24 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :101.53/21-May-24 00:00 100.52/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :101.53/21-May-24 00:00 100.52/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 86.19/12-Apr-24 00:00 83.9/18-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.53/21-May-24 00:00 94.08/09-Apr-24 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.53/21-May-24 00:00 94.16/28-Mar-24 00:00 86.87/12-Feb-24 00:00 , Bottom Points : 97.23/30-May-24 00:00 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.53/21-May-24 00:00 94.08/09-Apr-24 00:00 , Bottom Points : 97.23/30-May-24 00:00 90.84/30-Apr-24 00:00 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :101.53/21-May-24 00:00 94.16/28-Mar-24 00:00 , Bottom Points : 97.23/30-May-24 00:00 90.84/30-Apr-24 00:00 86.19/12-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :100.22/17-May-24 00:00 99.51/17-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 86.19/12-Apr-24 00:00 85.89/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 86.19/12-Apr-24 00:00 85.89/09-Feb-24 00:00 85.34/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 86.19/12-Apr-24 00:00 85.34/19-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :100.22/17-May-24 00:00 99.51/17-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :100.22/17-May-24 00:00 93.25/29-Dec-23 00:00 88.41/15-Sep-23 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.22/17-May-24 00:00 94.16/28-Mar-24 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.22/17-May-24 00:00 94.16/28-Mar-24 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 75.33/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.22/17-May-24 00:00 93.25/29-Dec-23 00:00 , Bottom Points : 86.19/12-Apr-24 00:00 70.4/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :97.84/31-May-24 00:00 97.33/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :97.84/31-May-24 00:00 97.33/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :97.84/31-May-24 00:00 97.33/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :104.43/31-Aug-21 00:00 56.55/31-Jan-18 00:00 38.84/31-Jul-15 00:00 32.12/30-Oct-09 00:00 , Bottom Points : 70.82/31-Oct-23 00:00 34.0/31-Mar-20 00:00 24.7/29-Feb-16 00:00 13.36/31-May-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :104.43/31-Aug-21 00:00 56.55/31-Jan-18 00:00 , Bottom Points : 34.0/31-Mar-20 00:00 24.7/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Morgan Stanley
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Morgan Stanley | |||||
Historical Heikin Ashi Chart Pattern of Morgan Stanley
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Morgan Stanley
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 97.33 | 97.96 | 96.40 | 97.84 | 7155 K | 1.56 | 1.62% | 97.78 | 97.96 | 96.40 | 97.38 |
| 30-May-24 | 97.69 | 97.81 | 96.59 | 97.23 | 4548 K | 1.22 | 1.26% | 98.23 | 98.23 | 96.59 | 97.33 |
| 29-May-24 | 97.37 | 97.70 | 96.47 | 97.27 | 4679 K | 1.23 | 1.28% | 99.25 | 99.25 | 96.47 | 97.20 |
| 28-May-24 | 98.43 | 99.46 | 98.40 | 98.67 | 5541 K | 1.06 | 1.08% | 99.77 | 99.77 | 98.40 | 98.74 |
| 24-May-24 | 99.45 | 99.91 | 98.81 | 98.97 | 3550 K | 1.10 | 1.11% | 100.25 | 100.25 | 98.81 | 99.28 |
| 23-May-24 | 100.38 | 100.56 | 98.48 | 98.92 | 5594 K | 2.08 | 2.11% | 100.91 | 100.91 | 98.48 | 99.59 |
| 22-May-24 | 101.28 | 102.52 | 100.17 | 100.74 | 5194 K | 2.35 | 2.35% | 100.65 | 102.52 | 100.17 | 101.18 |
| 21-May-24 | 100.31 | 103.25 | 100.15 | 101.53 | 8336 K | 3.10 | 3.10% | 99.99 | 103.25 | 99.99 | 101.31 |
| 20-May-24 | 100.05 | 100.89 | 99.38 | 100.33 | 5689 K | 1.51 | 1.52% | 99.82 | 100.89 | 99.38 | 100.16 |
| 17-May-24 | 99.90 | 100.30 | 99.30 | 100.22 | 4690 K | 1.00 | 1.01% | 99.70 | 100.30 | 99.30 | 99.93 |
| 16-May-24 | 100.15 | 100.41 | 99.45 | 99.58 | 4337 K | 0.959 | 0.965% | 99.51 | 100.41 | 99.45 | 99.90 |
| 15-May-24 | 100.04 | 100.98 | 99.99 | 100.52 | 6936 K | 0.990 | 0.990% | 98.63 | 100.98 | 98.63 | 100.38 |
| 14-May-24 | 99.00 | 100.18 | 98.77 | 99.38 | 6216 K | 1.41 | 1.43% | 97.93 | 100.18 | 97.93 | 99.33 |
| 13-May-24 | 98.75 | 98.97 | 98.42 | 98.56 | 5379 K | 0.550 | 0.559% | 97.18 | 98.97 | 97.18 | 98.67 |
| 10-May-24 | 98.74 | 98.99 | 97.62 | 98.28 | 6116 K | 1.36 | 1.40% | 95.96 | 98.99 | 95.96 | 98.41 |
| 09-May-24 | 95.59 | 98.26 | 95.59 | 98.11 | 6765 K | 2.67 | 2.79% | 95.03 | 98.26 | 95.03 | 96.89 |
| 08-May-24 | 95.43 | 96.05 | 95.10 | 95.64 | 4662 K | 0.950 | 0.999% | 94.50 | 96.05 | 94.50 | 95.56 |
| 07-May-24 | 94.92 | 95.93 | 94.71 | 95.79 | 7416 K | 1.22 | 1.29% | 93.67 | 95.93 | 93.67 | 95.34 |
| 06-May-24 | 94.56 | 94.91 | 93.70 | 94.79 | 5103 K | 1.21 | 1.29% | 92.85 | 94.91 | 92.85 | 94.49 |
| 03-May-24 | 93.34 | 94.42 | 93.28 | 93.64 | 5042 K | 1.14 | 1.22% | 92.03 | 94.42 | 92.03 | 93.67 |
Weekly OHLCV & Heikin Ashi values of Morgan Stanley
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 98.43 | 99.46 | 96.40 | 97.84 | 21925 K | 3.06 | 3.17% | 98.51 | 99.46 | 96.40 | 98.03 |
| 20-May-24 | 24-May-24 | 100.05 | 103.25 | 98.48 | 98.97 | 28365 K | 4.77 | 4.84% | 96.83 | 103.25 | 96.83 | 100.19 |
| 13-May-24 | 17-May-24 | 98.75 | 100.98 | 98.42 | 100.22 | 27560 K | 2.56 | 2.60% | 94.07 | 100.98 | 94.07 | 99.59 |
| 06-May-24 | 10-May-24 | 94.56 | 98.99 | 93.70 | 98.28 | 30065 K | 5.29 | 5.65% | 91.75 | 98.99 | 91.75 | 96.38 |
| 29-Apr-24 | 03-May-24 | 91.33 | 94.42 | 90.55 | 93.64 | 24484 K | 3.87 | 4.27% | 91.02 | 94.42 | 90.55 | 92.48 |
| 22-Apr-24 | 26-Apr-24 | 91.11 | 94.07 | 90.70 | 92.83 | 30157 K | 3.36 | 3.71% | 89.87 | 94.07 | 89.87 | 92.18 |
| 15-Apr-24 | 19-Apr-24 | 87.80 | 91.62 | 85.49 | 90.66 | 52272 K | 6.13 | 7.17% | 90.84 | 91.62 | 85.49 | 88.89 |
| 08-Apr-24 | 12-Apr-24 | 93.00 | 94.14 | 85.01 | 86.19 | 52952 K | 9.13 | 10.74% | 92.09 | 94.14 | 85.01 | 89.58 |
| 01-Apr-24 | 05-Apr-24 | 94.16 | 94.73 | 91.61 | 92.47 | 23599 K | 3.12 | 3.41% | 90.94 | 94.73 | 90.94 | 93.24 |
| 25-Mar-24 | 29-Mar-24 | 91.77 | 94.73 | 90.94 | 94.16 | 20983 K | 3.80 | 4.17% | 88.99 | 94.73 | 88.99 | 92.90 |
| 18-Mar-24 | 22-Mar-24 | 88.36 | 94.36 | 87.70 | 91.95 | 44874 K | 6.66 | 7.59% | 87.39 | 94.36 | 87.39 | 90.59 |
| 11-Mar-24 | 15-Mar-24 | 86.82 | 90.24 | 85.84 | 88.38 | 49791 K | 4.40 | 5.13% | 86.95 | 90.24 | 85.84 | 87.82 |
| 04-Mar-24 | 08-Mar-24 | 87.88 | 91.23 | 84.43 | 87.04 | 75764 K | 6.81 | 8.07% | 86.26 | 91.23 | 84.43 | 87.65 |
| 26-Feb-24 | 01-Mar-24 | 86.50 | 87.34 | 85.11 | 86.48 | 32476 K | 2.23 | 2.62% | 86.16 | 87.34 | 85.11 | 86.36 |
| 19-Feb-24 | 23-Feb-24 | 85.87 | 87.25 | 84.53 | 86.55 | 25660 K | 2.72 | 3.22% | 86.27 | 87.25 | 84.53 | 86.05 |
| 12-Feb-24 | 16-Feb-24 | 85.86 | 87.64 | 83.09 | 86.50 | 42862 K | 4.55 | 5.48% | 86.76 | 87.64 | 83.09 | 85.77 |
| 05-Feb-24 | 09-Feb-24 | 86.61 | 86.58 | 85.09 | 85.89 | 31955 K | 1.49 | 1.75% | 87.49 | 87.49 | 85.09 | 86.04 |
| 29-Jan-24 | 02-Feb-24 | 87.35 | 88.75 | 85.64 | 87.27 | 38515 K | 3.11 | 3.63% | 87.72 | 88.75 | 85.64 | 87.25 |
| 22-Jan-24 | 26-Jan-24 | 85.46 | 88.50 | 85.19 | 87.73 | 47022 K | 3.31 | 3.89% | 88.72 | 88.72 | 85.19 | 86.72 |
| 15-Jan-24 | 19-Jan-24 | 86.74 | 88.16 | 83.20 | 85.34 | 66264 K | 4.96 | 5.96% | 91.58 | 91.58 | 83.20 | 85.86 |
Monthly OHLCV & Heikin Ashi values of Morgan Stanley
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.28 | 103.25 | 90.73 | 97.84 | 122 M | 12.52 | 13.80% | 89.55 | 103.25 | 89.55 | 95.78 |
| 01-Apr-24 | 30-Apr-24 | 94.16 | 94.73 | 85.01 | 90.84 | 169 M | 9.72 | 11.44% | 87.91 | 94.73 | 85.01 | 91.19 |
| 01-Mar-24 | 31-Mar-24 | 86.22 | 94.73 | 84.43 | 94.16 | 196 M | 10.30 | 12.20% | 85.94 | 94.73 | 84.43 | 89.88 |
| 01-Feb-24 | 29-Feb-24 | 87.19 | 88.17 | 83.09 | 86.04 | 143 M | 5.08 | 6.11% | 85.76 | 88.17 | 83.09 | 86.12 |
| 01-Jan-24 | 31-Jan-24 | 92.66 | 94.15 | 83.20 | 87.24 | 199 M | 10.95 | 13.16% | 82.21 | 94.15 | 82.21 | 89.31 |
| 01-Dec-23 | 31-Dec-23 | 79.08 | 93.95 | 78.75 | 93.25 | 153 M | 15.21 | 19.31% | 78.16 | 93.95 | 78.16 | 86.26 |
| 01-Nov-23 | 30-Nov-23 | 71.17 | 80.44 | 70.70 | 79.34 | 163 M | 9.74 | 13.78% | 80.91 | 80.91 | 70.70 | 75.41 |
| 01-Oct-23 | 31-Oct-23 | 81.10 | 81.47 | 69.42 | 70.82 | 212 M | 12.04 | 17.34% | 86.12 | 86.12 | 69.42 | 75.70 |
| 01-Sep-23 | 30-Sep-23 | 86.00 | 89.47 | 81.03 | 81.67 | 135 M | 8.44 | 10.42% | 87.69 | 89.47 | 81.03 | 84.54 |
| 01-Aug-23 | 31-Aug-23 | 91.20 | 91.43 | 82.74 | 85.15 | 125 M | 8.69 | 10.50% | 87.75 | 91.43 | 82.74 | 87.63 |
| 01-Jul-23 | 31-Jul-23 | 86.34 | 95.57 | 82.90 | 91.56 | 164 M | 12.67 | 15.28% | 86.41 | 95.57 | 82.90 | 89.09 |
| 01-Jun-23 | 30-Jun-23 | 82.58 | 89.65 | 81.47 | 85.40 | 145 M | 8.18 | 10.04% | 88.05 | 89.65 | 81.47 | 84.78 |
| 01-May-23 | 31-May-23 | 90.19 | 90.52 | 80.74 | 81.76 | 137 M | 9.78 | 12.11% | 90.30 | 90.52 | 80.74 | 85.80 |
| 01-Apr-23 | 30-Apr-23 | 87.95 | 91.82 | 83.20 | 89.97 | 128 M | 8.62 | 10.36% | 92.36 | 92.36 | 83.20 | 88.23 |
| 01-Mar-23 | 31-Mar-23 | 95.96 | 99.20 | 81.72 | 87.80 | 204 M | 17.48 | 21.39% | 93.56 | 99.20 | 81.72 | 91.17 |
| 01-Feb-23 | 28-Feb-23 | 96.95 | 100.99 | 96.26 | 96.50 | 121 M | 4.73 | 4.91% | 89.44 | 100.99 | 89.44 | 97.67 |
| 01-Jan-23 | 31-Jan-23 | 85.64 | 99.10 | 84.83 | 97.33 | 168 M | 14.27 | 16.82% | 87.15 | 99.10 | 84.83 | 91.72 |
| 01-Dec-22 | 31-Dec-22 | 93.06 | 95.16 | 84.06 | 85.02 | 145 M | 11.10 | 13.20% | 84.98 | 95.16 | 84.06 | 89.32 |
| 01-Nov-22 | 30-Nov-22 | 83.25 | 93.25 | 82.55 | 93.07 | 131 M | 10.70 | 12.96% | 81.93 | 93.25 | 81.93 | 88.03 |
| 01-Oct-22 | 31-Oct-22 | 80.05 | 84.74 | 74.67 | 82.17 | 171 M | 10.07 | 13.49% | 83.45 | 84.74 | 74.67 | 80.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)