Candlestick / Heikin Ashi Chart & Patterns of Maravai Lifesciences HLDG Inc. (MRVI)
Latest Candlestick / Heikin Ashi patterns of Maravai Lifesciences HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Maravai Lifesciences HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.76/22-Mar-24 00:00 6.47/26-Jan-24 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.11/22-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.76/22-Mar-24 00:00 8.36/23-Feb-24 00:00 6.87/08-Jan-24 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.11/22-Feb-24 00:00 4.7/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.76/22-Mar-24 00:00 6.87/08-Jan-24 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.11/22-Feb-24 00:00 4.7/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.36/23-Feb-24 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.11/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.76/22-Mar-24 00:00 8.36/23-Feb-24 00:00 6.47/26-Jan-24 00:00 , Bottom Points : 8.67/31-May-24 00:00 7.3/19-Apr-24 00:00 5.11/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.6/10-Apr-24 00:00 , Bottom Points : 8.67/31-May-24 00:00 7.3/19-Apr-24 00:00 5.11/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.34/20-May-24 00:00 8.76/22-Mar-24 00:00 , Bottom Points : 8.67/31-May-24 00:00 7.3/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.85/24-May-24 00:00 11.34/20-May-24 00:00 , Bottom Points : 8.67/31-May-24 00:00 10.95/21-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.32/17-May-24 00:00 8.76/22-Mar-24 00:00 6.61/22-Dec-23 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.24/02-Feb-24 00:00 5.12/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.32/17-May-24 00:00 8.76/22-Mar-24 00:00 8.36/23-Feb-24 00:00 6.61/22-Dec-23 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.24/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.32/17-May-24 00:00 8.36/23-Feb-24 00:00 , Bottom Points : 7.3/19-Apr-24 00:00 5.24/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.32/17-May-24 00:00 40.92/18-Mar-22 00:00 60.62/20-Aug-21 00:00 , Bottom Points : 5.02/17-Nov-23 00:00 13.17/06-Jan-23 00:00 24.46/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.32/17-May-24 00:00 16.48/03-Mar-23 00:00 60.62/20-Aug-21 00:00 , Bottom Points : 5.02/17-Nov-23 00:00 24.46/21-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.32/17-May-24 00:00 14.83/12-May-23 00:00 16.48/03-Mar-23 00:00 60.62/20-Aug-21 00:00 , Bottom Points : 5.02/17-Nov-23 00:00 13.17/06-Jan-23 00:00 24.46/21-Jan-22 00:00 35.0/05-Nov-21 00:00 36.8/16-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Maravai Lifesciences HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Maravai Lifesciences HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Maravai Lifesciences HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Maravai Lifesciences HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.89 | 9.11 | 8.59 | 8.67 | 2174 K | 0.520 | 6.05% | 9.54 | 9.54 | 8.59 | 8.81 |
| 30-May-24 | 8.93 | 9.05 | 8.76 | 8.89 | 2060 K | 0.288 | 3.28% | 10.17 | 10.17 | 8.76 | 8.91 |
| 29-May-24 | 9.99 | 9.99 | 8.78 | 8.93 | 4398 K | 1.21 | 13.78% | 10.92 | 10.92 | 8.78 | 9.42 |
| 28-May-24 | 10.96 | 11.16 | 10.76 | 10.78 | 1014 K | 0.400 | 3.72% | 10.93 | 11.16 | 10.76 | 10.92 |
| 24-May-24 | 10.92 | 10.97 | 10.74 | 10.85 | 1135 K | 0.230 | 2.14% | 10.99 | 10.99 | 10.74 | 10.87 |
| 23-May-24 | 11.01 | 11.06 | 10.71 | 10.78 | 1216 K | 0.355 | 3.32% | 11.09 | 11.09 | 10.71 | 10.89 |
| 22-May-24 | 10.89 | 11.50 | 10.89 | 11.05 | 1591 K | 0.610 | 5.60% | 11.11 | 11.50 | 10.89 | 11.08 |
| 21-May-24 | 11.21 | 11.39 | 10.70 | 10.95 | 1160 K | 0.690 | 6.45% | 11.15 | 11.39 | 10.70 | 11.06 |
| 20-May-24 | 11.23 | 11.46 | 10.78 | 11.34 | 1947 K | 0.675 | 6.26% | 11.10 | 11.46 | 10.78 | 11.20 |
| 17-May-24 | 11.09 | 11.55 | 10.96 | 11.32 | 1655 K | 0.595 | 5.42% | 10.96 | 11.55 | 10.96 | 11.23 |
| 16-May-24 | 11.23 | 11.51 | 11.02 | 11.10 | 1680 K | 0.485 | 4.40% | 10.72 | 11.51 | 10.72 | 11.21 |
| 15-May-24 | 10.88 | 11.22 | 10.73 | 11.20 | 1616 K | 0.490 | 4.57% | 10.42 | 11.22 | 10.42 | 11.01 |
| 14-May-24 | 10.73 | 10.99 | 10.61 | 10.70 | 1897 K | 0.380 | 3.58% | 10.09 | 10.99 | 10.09 | 10.76 |
| 13-May-24 | 10.45 | 10.71 | 10.33 | 10.53 | 2366 K | 0.380 | 3.68% | 9.67 | 10.71 | 9.67 | 10.51 |
| 10-May-24 | 9.83 | 10.57 | 9.83 | 10.46 | 3834 K | 0.740 | 7.53% | 9.17 | 10.57 | 9.17 | 10.17 |
| 09-May-24 | 9.15 | 10.14 | 8.69 | 9.86 | 5157 K | 1.45 | 16.69% | 8.88 | 10.14 | 8.69 | 9.46 |
| 08-May-24 | 8.81 | 9.00 | 8.65 | 8.87 | 1569 K | 0.350 | 4.05% | 8.92 | 9.00 | 8.65 | 8.83 |
| 07-May-24 | 9.09 | 9.10 | 8.88 | 8.96 | 1872 K | 0.220 | 2.48% | 8.83 | 9.10 | 8.83 | 9.01 |
| 06-May-24 | 8.99 | 9.08 | 8.86 | 9.01 | 2300 K | 0.225 | 2.54% | 8.68 | 9.08 | 8.68 | 8.98 |
| 03-May-24 | 8.96 | 9.13 | 8.85 | 8.97 | 1808 K | 0.285 | 3.22% | 8.38 | 9.13 | 8.38 | 8.98 |
Weekly OHLCV & Heikin Ashi values of Maravai Lifesciences HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.96 | 11.16 | 8.59 | 8.67 | 9648 K | 2.57 | 29.92% | 10.49 | 11.16 | 8.59 | 9.85 |
| 20-May-24 | 24-May-24 | 11.23 | 11.50 | 10.70 | 10.85 | 7052 K | 0.800 | 7.48% | 9.90 | 11.50 | 9.90 | 11.07 |
| 13-May-24 | 17-May-24 | 10.45 | 11.55 | 10.33 | 11.32 | 9216 K | 1.22 | 11.86% | 8.89 | 11.55 | 8.89 | 10.91 |
| 06-May-24 | 10-May-24 | 8.99 | 10.57 | 8.65 | 10.46 | 14733 K | 1.92 | 22.20% | 8.11 | 10.57 | 8.11 | 9.67 |
| 29-Apr-24 | 03-May-24 | 7.76 | 9.13 | 7.71 | 8.97 | 8759 K | 1.42 | 18.48% | 7.83 | 9.13 | 7.71 | 8.39 |
| 22-Apr-24 | 26-Apr-24 | 7.35 | 8.10 | 7.26 | 7.70 | 7822 K | 0.840 | 11.57% | 8.05 | 8.10 | 7.26 | 7.60 |
| 15-Apr-24 | 19-Apr-24 | 8.43 | 8.43 | 7.19 | 7.30 | 8045 K | 1.24 | 17.25% | 8.26 | 8.43 | 7.19 | 7.84 |
| 08-Apr-24 | 12-Apr-24 | 8.03 | 8.73 | 7.79 | 8.40 | 8640 K | 0.940 | 12.07% | 8.28 | 8.73 | 7.79 | 8.24 |
| 01-Apr-24 | 05-Apr-24 | 8.68 | 8.92 | 7.80 | 7.95 | 15934 K | 1.12 | 14.29% | 8.23 | 8.92 | 7.80 | 8.34 |
| 25-Mar-24 | 29-Mar-24 | 8.70 | 8.87 | 8.24 | 8.67 | 8013 K | 0.630 | 7.65% | 7.84 | 8.87 | 7.84 | 8.62 |
| 18-Mar-24 | 22-Mar-24 | 7.79 | 8.81 | 7.39 | 8.76 | 16612 K | 1.42 | 19.22% | 7.49 | 8.81 | 7.39 | 8.19 |
| 11-Mar-24 | 15-Mar-24 | 7.71 | 8.15 | 7.09 | 7.70 | 14704 K | 1.06 | 14.94% | 7.32 | 8.15 | 7.09 | 7.66 |
| 04-Mar-24 | 08-Mar-24 | 7.57 | 7.80 | 6.96 | 7.67 | 10120 K | 0.845 | 12.14% | 7.14 | 7.80 | 6.96 | 7.50 |
| 26-Feb-24 | 01-Mar-24 | 8.30 | 8.84 | 7.55 | 7.59 | 15614 K | 1.29 | 17.09% | 6.20 | 8.84 | 6.20 | 8.07 |
| 19-Feb-24 | 23-Feb-24 | 5.26 | 8.62 | 5.04 | 8.36 | 33550 K | 3.57 | 70.86% | 5.58 | 8.62 | 5.04 | 6.82 |
| 12-Feb-24 | 16-Feb-24 | 5.50 | 5.75 | 5.06 | 5.31 | 15535 K | 0.690 | 13.64% | 5.76 | 5.76 | 5.06 | 5.40 |
| 05-Feb-24 | 09-Feb-24 | 5.20 | 5.72 | 5.13 | 5.52 | 8534 K | 0.590 | 11.50% | 6.12 | 6.12 | 5.13 | 5.39 |
| 29-Jan-24 | 02-Feb-24 | 6.45 | 6.54 | 5.14 | 5.24 | 10896 K | 1.40 | 27.11% | 6.40 | 6.54 | 5.14 | 5.84 |
| 22-Jan-24 | 26-Jan-24 | 6.27 | 6.78 | 6.03 | 6.47 | 7830 K | 0.745 | 12.35% | 6.42 | 6.78 | 6.03 | 6.39 |
| 15-Jan-24 | 19-Jan-24 | 6.45 | 6.49 | 6.09 | 6.25 | 4310 K | 0.400 | 6.57% | 6.53 | 6.53 | 6.09 | 6.32 |
Monthly OHLCV & Heikin Ashi values of Maravai Lifesciences HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.23 | 11.55 | 8.13 | 8.67 | 45364 K | 3.42 | 42.13% | 7.82 | 11.55 | 7.82 | 9.15 |
| 01-Apr-24 | 30-Apr-24 | 8.68 | 8.92 | 7.19 | 8.20 | 44488 K | 1.73 | 24.06% | 7.39 | 8.92 | 7.19 | 8.25 |
| 01-Mar-24 | 31-Mar-24 | 7.74 | 8.87 | 6.96 | 8.67 | 51375 K | 1.91 | 27.44% | 6.71 | 8.87 | 6.71 | 8.06 |
| 01-Feb-24 | 29-Feb-24 | 5.84 | 8.84 | 5.04 | 7.73 | 76041 K | 3.79 | 75.22% | 6.56 | 8.84 | 5.04 | 6.86 |
| 01-Jan-24 | 31-Jan-24 | 6.54 | 7.20 | 5.68 | 5.80 | 37907 K | 1.52 | 26.78% | 6.81 | 7.20 | 5.68 | 6.31 |
| 01-Dec-23 | 31-Dec-23 | 5.05 | 6.91 | 4.92 | 6.55 | 39683 K | 1.99 | 40.35% | 7.76 | 7.76 | 4.92 | 5.86 |
| 01-Nov-23 | 30-Nov-23 | 6.87 | 7.07 | 4.52 | 5.10 | 67292 K | 2.55 | 56.42% | 9.63 | 9.63 | 4.52 | 5.89 |
| 01-Oct-23 | 31-Oct-23 | 9.94 | 10.18 | 6.16 | 6.86 | 51937 K | 4.02 | 65.26% | 10.97 | 10.97 | 6.16 | 8.29 |
| 01-Sep-23 | 30-Sep-23 | 10.42 | 11.26 | 9.09 | 10.00 | 42826 K | 2.17 | 23.87% | 11.75 | 11.75 | 9.09 | 10.19 |
| 01-Aug-23 | 31-Aug-23 | 11.27 | 12.11 | 9.20 | 10.34 | 70976 K | 2.91 | 31.58% | 12.78 | 12.78 | 9.20 | 10.73 |
| 01-Jul-23 | 31-Jul-23 | 12.41 | 13.31 | 11.12 | 11.31 | 38843 K | 2.19 | 19.74% | 13.52 | 13.52 | 11.12 | 12.04 |
| 01-Jun-23 | 30-Jun-23 | 12.86 | 14.88 | 12.17 | 12.43 | 40118 K | 2.71 | 22.23% | 13.96 | 14.88 | 12.17 | 13.08 |
| 01-May-23 | 31-May-23 | 13.87 | 15.90 | 11.59 | 12.84 | 93498 K | 4.31 | 37.19% | 14.37 | 15.90 | 11.59 | 13.55 |
| 01-Apr-23 | 30-Apr-23 | 13.96 | 14.58 | 13.00 | 13.79 | 26480 K | 1.58 | 12.14% | 14.92 | 14.92 | 13.00 | 13.83 |
| 01-Mar-23 | 31-Mar-23 | 14.72 | 16.58 | 13.38 | 14.01 | 29093 K | 3.20 | 23.90% | 15.16 | 16.58 | 13.38 | 14.67 |
| 01-Feb-23 | 28-Feb-23 | 14.64 | 16.90 | 13.59 | 14.75 | 23195 K | 3.31 | 24.36% | 15.35 | 16.90 | 13.59 | 14.97 |
| 01-Jan-23 | 31-Jan-23 | 14.41 | 14.76 | 12.26 | 14.66 | 30439 K | 2.50 | 20.39% | 16.68 | 16.68 | 12.26 | 14.02 |
| 01-Dec-22 | 31-Dec-22 | 14.95 | 15.32 | 12.16 | 14.31 | 43142 K | 3.16 | 25.99% | 19.18 | 19.18 | 12.16 | 14.19 |
| 01-Nov-22 | 30-Nov-22 | 16.79 | 16.79 | 13.40 | 14.88 | 48140 K | 3.38 | 25.25% | 22.90 | 22.90 | 13.40 | 15.47 |
| 01-Oct-22 | 31-Oct-22 | 25.60 | 25.83 | 15.87 | 16.60 | 50029 K | 9.96 | 62.76% | 24.83 | 25.83 | 15.87 | 20.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)