Daily Technical Analysis of Marten Transport Ltd (MRTN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MRTN17.717.42 1.61 % 318 K279 K

About Strength
   AIO Technical Analysis of Marten Transport Ltd suggests Neutral with Bullish Bias Signal
Technical Highlights of Marten Transport Ltd
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Marten Transport Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.57, +DI : 20.35, -DI : 23.25 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.236 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0295, Signal Line : 0.069 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR17.99 Strong BearishNicely trending downwards
Rate Of Change-1.99 NeutralNothing Significant
Super Trend17.11 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Marten Transport Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.2217.7517.28 NeutralNA
Donchian18.3417.7917.24 Mild BearishPrice below middle band
High Low MA17.8417.7017.55 NeutralNA
MA Channel18.3917.7517.11 NeutralNA
Keltner17.9417.6317.31 NeutralNA
High Low18.5517.6716.78 NeutralNA
MA Envelope19.5317.7515.98 NeutralNA




Key Overbought / Sold Oscillators of Marten Transport Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI52.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.59, %D : 19.30 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-58.29 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc47.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.01, %D : 17.87 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-36.29 Neutral Wait for proper trend to emerge
Money Flow Index56.69 Neutral Wait for proper trend to emerge
RSI (Fast)40.65 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 17-May-24, 27-Dec-23, & RSI (Fast) points 17-May-24, 25-Mar-24, 21-Feb-24, 27-Dec-23, RSI (Fast) Divergence Long Term Top Price Points 17-May-24, 27-Dec-23, & RSI (Fast) points 17-May-24, 25-Mar-24, 21-Feb-24, 27-Dec-23,
Stochastic (Fast)%K : 41.71, %D : 22.59 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 17.87, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Marten Transport Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3294621 NeutralNA
Chaikin0.0195 WhipsawIndecisive trend.


Technical Stock Charts of Marten Transport Ltd


Daily Historical Technical data Marten Transport Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.5723.2520.3585.7114.2918.2217.7517.28-36.290.01950.02950.06956.6917.9940.6552.1922.5941.7147.58-58.29
30_May_202417.3324.9219.2592.8621.4318.2517.7317.20-75.37-0.02070.02640.07956.7218.0639.4744.6115.9916.2144.18-83.79
29_May_202417.6826.4717.01100.0028.5718.3117.7117.11-94.140.04070.0500.09256.5518.1341.4042.4919.329.8444.26-90.16
28_May_202417.3622.0618.457.1435.7118.3617.6917.01-12.27-0.01260.0880.10262.8518.1752.5248.9423.3521.9351.52-78.07
24_May_202418.0123.1818.8214.2942.8618.4217.6516.87-4.440.04620.1070.10663.2018.2154.4150.0335.1826.2052.71-73.80
23_May_202418.6024.3819.80050.0018.4417.6116.7810.760.04110.1270.10668.5018.2656.0348.9844.4121.9349.15-78.07
22_May_202419.2322.4121.54057.1418.4817.5716.6550.550.1170.1540.10075.0518.2974.2656.4161.4857.4149.54-42.59
21_May_202420.5624.1020.72064.2918.4917.5016.5136.290.1840.1590.08774.7718.3275.6953.2470.9453.9147.23-46.09
20_May_202421.5618.5922.41071.4318.4917.4516.4278.090.1210.1760.06985.5218.3386.1358.0780.9873.1348.72-26.87
17_May_202422.5019.9521.617.1478.5718.5117.3716.2381.470.2610.1790.042574.3918.3499.0064.5384.4285.8055.67-14.20
16_May_202423.9316.6123.2914.2985.7118.4317.2916.1597.120.1590.1610.008483.2417.8491.2463.9483.5584.0250.53-15.98
15_May_202424.4816.7124.04092.8618.4117.1915.97114.050.0680.138-0.029789.4817.7092.3663.7685.4583.4349.32-16.57
14_May_202424.9817.7725.550100.0018.3217.0915.87126.890.04640.109-0.07289.7117.5292.7363.4189.5383.1952.24-16.81
13_May_202425.5219.3025.200100.0018.1817.0315.87144.500.02590.071-0.11780.5117.3287.3663.2494.0789.7357.33-10.27
10_May_202426.4620.3023.407.14100.0018.0416.9815.92148.780.04470.0236-0.16481.9117.1189.9562.6296.6595.6863.36-4.32
09_May_202427.9521.7219.270100.0017.8916.9415.98132.000.0353-0.0335-0.21182.3016.9476.1158.5196.7896.8257.33-3.18
08_May_202429.6422.7717.997.14100.0017.8016.9116.02124.12-0.0104-0.080-0.25584.8316.7880.2256.3896.4097.4559.13-2.55
07_May_202431.0221.9418.9614.29100.0017.7316.8916.04128.75-0.0408-0.127-0.29875.3716.6274.0454.9594.7696.0952.25-3.91
06_May_202432.8522.4319.3821.43100.0017.8216.9115.99113.45-0.0425-0.177-0.34166.5916.4361.2254.7794.7195.6553.89-4.35
03_May_202434.8223.1919.6928.57100.0017.9116.9315.9486.72-0.060-0.236-0.38361.1616.2455.9953.2891.2592.5453.92-7.46
02_May_202436.8724.8015.4135.7192.8617.9816.9515.9138.93-0.075-0.299-0.41954.3016.0951.1449.4887.9495.9454.96-4.06
01_May_202437.9126.0116.1642.86100.0018.1116.9815.864.08-0.0456-0.354-0.44949.9515.9347.5945.5776.7485.2857.49-14.72
30_Apr_202439.0328.5812.8250.00018.2417.0315.82-22.04-0.069-0.396-0.47345.3615.8045.4343.8367.3882.6053.53-17.40
29_Apr_202439.1028.3313.6457.14018.3417.0815.82-21.55-0.108-0.436-0.49244.7715.6536.0141.9356.4262.3458.32-37.66
26_Apr_202439.4230.1112.3564.297.1418.5117.1515.79-31.21-0.090-0.469-0.50639.4715.5336.7743.5851.0457.1957.99-42.81
25_Apr_202439.2331.8410.6971.4314.2918.7017.2315.76-51.86-0.138-0.518-0.51640.2015.4435.0539.7248.2949.7351.10-50.27
24_Apr_202438.4233.507.4578.57018.8617.3215.77-73.70-0.113-0.551-0.51535.6715.3931.9037.8542.3246.1848.83-53.82
23_Apr_202436.4835.467.8885.717.1418.9917.4115.82-78.78-0.114-0.575-0.50640.6715.3332.6038.9740.9648.9545.83-51.05
22_Apr_202434.4038.607.6092.86019.1017.4915.88-104.79-0.211-0.607-0.48932.9115.3325.6829.4125.9031.8241.55-68.18
19_Apr_202431.8841.657.87100.00019.1117.5916.06-139.24-0.172-0.590-0.45926.9116.9024.7832.5015.5542.1245.88-57.88
18_Apr_202429.0842.089.91100.00019.1717.6816.19-178.48-0.249-0.592-0.42713.7917.198.5817.712.173.7625.51-96.24
17_Apr_202426.5640.7910.90100.007.1419.0917.8016.51-199.53-0.196-0.525-0.38522.6617.4810.4519.032.310.77526.16-99.22
16_Apr_202424.1634.2012.27100.0014.2918.9517.8916.84-179.56-0.166-0.454-0.35029.6717.6713.5423.874.841.9931.30-98.01
15_Apr_202422.3931.8612.99100.0021.4318.8817.9617.04-176.21-0.266-0.415-0.32437.6917.8315.0526.526.564.1832.98-95.82
12_Apr_202420.8732.6013.78100.0028.5718.8918.0417.19-191.91-0.246-0.386-0.30246.1217.9927.6828.038.008.3634.78-91.64
11_Apr_202419.3633.1414.46100.0035.7118.8918.1117.33-220.01-0.246-0.356-0.28144.8318.1425.0028.3811.427.1436.43-92.86
10_Apr_202417.8233.8515.01100.0042.8618.9418.2017.46-216.43-0.210-0.315-0.26250.7118.2728.4628.9316.558.4833.96-91.52
09_Apr_202416.2324.2917.5071.4350.0018.9718.2917.62-90.77-0.158-0.264-0.24859.4618.3345.4138.3417.6518.6338.57-81.37
08_Apr_202416.2325.8217.9078.5757.1419.0418.3417.64-97.59-0.158-0.264-0.24554.9918.4046.0839.0318.5222.5540.19-77.45
05_Apr_202416.0827.2417.1285.71019.1018.3917.68-124.76-0.132-0.265-0.24048.3318.4734.3036.0818.6211.7637.85-88.24
04_Apr_202415.5726.3117.8592.867.1419.1218.4417.76-102.71-0.120-0.250-0.23371.7018.5636.2438.4417.4821.2642.16-78.74
03_Apr_202415.2927.7015.83100.00019.1018.4617.81-144.08-0.118-0.243-0.22965.6018.6531.3238.7520.9822.8348.78-77.17
02_Apr_202414.3728.9516.76100.007.1419.0918.4717.86-156.08-0.167-0.233-0.22670.2018.7326.8835.0628.888.3341.71-91.67
01_Apr_202413.4222.8418.5150.0014.2919.0518.5017.95-52.63-0.147-0.201-0.22474.9718.7836.7741.9438.8831.7847.47-68.22
28_Mar_202413.6521.9419.5657.14019.0718.5217.97-4.20-0.143-0.202-0.23074.0318.8340.0045.5340.8546.5154.51-53.49
27_Mar_202414.2623.4918.2164.297.1419.1018.5417.97-21.85-0.146-0.220-0.23773.7018.8942.5244.6038.3638.3655.76-61.64
26_Mar_202414.3824.2317.3971.4314.2919.1218.5517.98-55.74-0.148-0.236-0.24173.7618.9650.8044.3831.5137.6751.39-62.33
25_Mar_202414.2325.6017.6978.5721.4319.2018.5917.97-74.95-0.186-0.251-0.24370.6419.0352.1744.7131.0539.0446.17-60.96
22_Mar_202413.9126.3618.9285.7128.5719.3118.6317.95-101.64-0.213-0.269-0.24167.8719.1044.6938.1227.8517.8139.97-82.19
21_Mar_202413.7225.1920.1392.8635.7119.4518.7017.95-73.59-0.140-0.257-0.23469.4719.1843.7242.1924.8436.3042.93-63.70
20_Mar_202413.9226.1719.61100.0042.8619.5418.7517.95-123.03-0.122-0.265-0.22865.1519.2638.5639.9813.2729.4546.58-70.55
19_Mar_202413.8928.5717.31100.0050.0019.5918.7918.00-166.60-0.147-0.261-0.21965.5219.3135.8434.9213.678.7646.33-91.24
18_Mar_202413.0727.8317.91100.00019.5718.8418.11-146.32-0.174-0.230-0.20868.4719.3430.8035.0420.461.5943.54-98.41
15_Mar_202412.4024.1719.5842.86019.5518.8918.23-59.27-0.140-0.188-0.20269.1118.3435.0641.8538.1730.6851.17-69.32
14_Mar_202412.5526.1520.7050.00019.6718.9418.22-76.300.078-0.181-0.20643.5518.3331.8942.1646.9229.1153.89-70.89
13_Mar_202412.6221.4322.9057.147.1419.7318.9918.25-1.250.080-0.173-0.21252.1418.3141.0548.5152.7854.7354.27-45.27
12_Mar_202413.3322.7122.3364.2914.2919.7819.0118.24-26.090.109-0.198-0.22252.2318.2845.2349.0650.3556.9250.05-43.08
11_Mar_202414.2924.2921.4671.4321.4319.9819.0718.15-59.690.064-0.230-0.22849.3418.2648.4446.4644.0246.7046.40-53.30
08_Mar_202414.9221.7622.9078.5728.5720.0519.1118.16-22.650.0308-0.253-0.22852.2318.2444.6046.6231.7847.4341.15-52.57
07_Mar_202415.8723.8916.8285.71020.0919.1418.19-80.120.085-0.280-0.22145.5719.4535.8144.3518.1137.9441.21-62.06
06_Mar_202415.7625.6013.1692.86020.1119.1718.23-147.630.0492-0.297-0.20744.1319.5830.9037.296.289.9834.72-90.02
05_Mar_202414.5026.6413.70100.00020.0919.2118.34-177.310.068-0.277-0.18444.7519.7330.4236.279.126.4332.86-93.57
04_Mar_202413.1526.7814.56100.00020.0319.2518.47-173.500.115-0.242-0.16144.2019.8624.7936.7212.062.4235.48-97.58
01_Mar_202411.8829.2515.99100.007.1419.9619.2918.62-163.670.249-0.199-0.14150.7119.9537.1340.3613.9018.5245.75-81.48
29_Feb_202410.5426.6917.8092.8614.2919.9319.3118.69-115.720.204-0.172-0.12659.1720.0141.9842.1916.2815.2450.74-84.76
28_Feb_20249.8228.3618.91100.0021.4319.9819.2918.60-130.890.227-0.152-0.11548.8220.0739.8440.1823.487.9353.31-92.07
27_Feb_20249.0322.4620.4764.2928.5719.9619.3118.65-22.950.243-0.111-0.10656.4120.0948.5844.7538.6025.6652.96-74.34
26_Feb_20249.3721.2121.3471.4335.7119.9619.3018.6422.880.207-0.096-0.10562.4820.1252.4646.9744.9636.8459.10-63.16
23_Feb_202410.0721.7422.2578.5742.8619.9619.3018.6449.250.225-0.093-0.10757.7120.1554.5250.3847.8853.2960.34-46.71
22_Feb_202410.7622.8120.54050.0020.1619.3418.53-11.660.185-0.113-0.11058.5420.1855.0648.5740.0044.7454.26-55.26
21_Feb_202411.1824.1019.537.1457.1420.3019.3918.48-49.020.106-0.124-0.10960.1720.2159.9546.4939.1945.6055.32-54.40
20_Feb_202411.2425.4719.3614.2964.2920.5219.4618.40-82.500.095-0.120-0.10652.5620.2449.8742.2946.3429.6753.86-70.33
16_Feb_202411.0521.1020.6421.4371.4320.6919.5418.39-37.510.126-0.085-0.10250.1018.7252.2544.8952.0242.3156.04-57.69
15_Feb_202411.8220.8722.0528.57020.7219.5718.43-2.480.172-0.061-0.10748.7418.6555.0350.5153.0667.0361.95-32.97
14_Feb_202412.5221.8123.4835.717.1420.7319.5818.43-6.550.165-0.076-0.11841.8018.5940.0948.5254.1546.7256.97-53.28
13_Feb_202413.1923.2725.0642.86020.7219.5818.430.5150.161-0.080-0.12841.2418.5241.1348.1355.2545.4158.74-54.59
12_Feb_202413.9320.9728.2950.007.1420.7319.5818.4363.500.173-0.079-0.14142.2018.4544.0857.3954.0770.3366.97-29.67
09_Feb_202413.8522.8622.5657.1414.2920.6919.5718.44-12.230.166-0.148-0.15642.2518.4237.4051.0544.8550.0067.32-50.00
08_Feb_202414.8724.6821.1764.2921.4320.7219.5818.44-36.730.116-0.182-0.15843.2019.6345.4848.1938.8941.8756.04-58.13
07_Feb_202415.4224.8222.3771.4328.5720.7619.6118.46-31.880.072-0.204-0.15247.9819.7747.0148.4534.2842.6852.14-57.32
06_Feb_202416.2126.1621.2778.5735.7120.7619.6218.47-59.540.075-0.230-0.13947.1119.9247.8244.8131.0332.1149.64-67.89
05_Feb_202416.6727.3320.4685.7142.8620.8219.6618.51-83.550.101-0.233-0.11742.7620.0845.2443.3929.0028.0541.04-71.95
02_Feb_202416.8428.5921.4092.8650.0020.8319.7018.57-91.730.073-0.224-0.08746.1320.2743.1844.67032.9340.11-67.07
01_Feb_202417.0330.8919.57100.0057.1420.8419.7318.62-143.330.0074-0.221-0.05344.5220.4740.6842.43026.0233.10-73.98
31_Jan_202416.6232.5021.27100.0064.2920.8519.7818.71-183.47-0.138-0.197-0.011430.4520.6532.1534.276.54026.92-100.00
30_Jan_202416.2932.1923.38100.0071.4320.8319.8818.94-162.77-0.118-0.1070.035138.3720.7742.5838.527.559.9137.51-90.09
29_Jan_202416.3233.6425.02100.0078.5720.9419.9819.02-166.95-0.098-0.03730.07140.5220.8538.0339.0027.689.7140.35-90.29
26_Jan_202416.4529.6526.6350.0085.7121.1020.0919.09-59.47-0.0660.04660.09747.8420.8843.3541.4945.663.0342.98-96.97
25_Jan_202417.3022.7732.3857.1492.8621.2620.1919.1332.040.0550.1260.11051.9419.3957.6255.5473.5470.3057.21-29.70
24_Jan_202417.2922.8035.0164.29100.0021.4020.2419.0832.890.1040.1140.10653.8519.3253.8354.1175.1563.6456.18-36.36
23_Jan_202417.0021.3738.2471.43021.4820.2719.0754.070.1870.1070.10453.3519.2651.7160.3363.7886.6758.75-13.33
22_Jan_202416.1222.5637.8178.57021.4720.2719.0721.840.1790.0580.10443.0519.2345.7359.8842.7975.1461.54-24.86
19_Jan_202415.4225.6529.6285.71021.4420.2519.06-71.060.174-0.00150.11533.3320.1131.2749.6420.5429.5252.83-70.48
18_Jan_202416.0527.6930.6392.867.1421.4520.2719.09-83.790.0880.00120.14424.8620.2328.5347.8812.9123.7245.54-76.28
17_Jan_202416.9029.4127.42100.0014.2921.4520.2719.09-122.11-0.1120.01590.18027.0620.3723.3242.2512.998.3745.10-91.63
16_Jan_202417.9327.4828.7771.4321.4321.4220.2919.16-101.51-0.0980.0680.22133.3920.4329.4644.1219.056.6347.45-93.37
12_Jan_202419.1424.9230.6978.5728.5721.4120.3119.21-46.04-0.04460.1190.25939.8020.5440.1149.0426.8723.9849.42-76.02
11_Jan_202419.8127.3428.1185.7135.7121.4320.2919.14-59.24-0.02960.1480.29441.7320.6645.4549.8021.7726.5349.38-73.47
10_Jan_202421.2325.7429.9292.8642.8621.4620.2619.05-18.29-0.03840.1780.33150.1720.8047.4150.8223.8330.1046.68-69.90
09_Jan_202422.2829.7023.55100.0050.0021.4920.2218.96-73.48-0.03780.2060.36950.9820.9648.7444.4820.358.6745.35-91.33
08_Jan_202423.1127.0326.447.1457.1421.5220.2018.88-20.790.01110.2820.40948.4021.0754.0652.7622.9332.7048.86-67.30
05_Jan_202424.8028.6724.0114.2964.2921.5320.1618.80-41.61-0.02880.3190.44157.7721.2050.4548.9027.2919.6744.28-80.33
04_Jan_202426.0327.3525.31071.4321.5520.1418.72-26.09-0.0750.3860.47162.8921.3055.1447.9242.9316.4243.78-83.58
03_Jan_202427.7325.4426.767.1478.5721.5620.1118.667.38-0.03620.4720.49361.9621.3558.5650.3265.5545.7850.36-54.22
02_Jan_202429.6727.4929.4614.2985.7121.5620.0918.6347.090.02120.5580.49865.9921.3868.9159.5181.7966.6059.68-33.40
29_Dec_202331.6815.3135.3121.4392.8621.5320.0318.53108.610.03870.6060.48373.0120.6281.8269.5192.2784.2859.41-15.72
28_Dec_202331.0814.6137.6928.57100.0021.4319.9218.40137.070.04520.6130.45278.5820.4182.9876.4096.9694.5066.18-5.50
27_Dec_202330.0813.4039.8935.71100.0021.2719.7918.32167.830.04000.5860.41279.4620.1785.7778.6398.6498.0363.49-1.97
26_Dec_202328.5713.8639.7142.86100.0021.0319.6618.29181.780.02390.5350.36874.1119.9283.8178.0397.3598.3655.66-1.64
22_Dec_202327.0514.6837.4950.00100.0020.7619.5418.32192.96-0.00310.4710.32768.8919.7274.6476.1990.6799.5454.69-0.460
21_Dec_202325.7715.6933.69092.8620.4819.4318.38174.20-0.0510.4060.29068.8619.5574.8272.6385.7794.1355.71-5.87
20_Dec_202324.9516.5735.580100.0020.2919.3318.38181.38-0.0760.3580.26168.2519.3775.1769.3373.5978.3554.08-21.65
19_Dec_202324.0618.3732.837.1485.7120.1419.2518.37156.72-0.0720.3240.23762.5419.2175.5268.4270.0284.8257.65-15.18
18_Dec_202323.7420.3931.55092.8620.0019.1718.33108.40-0.1280.2830.21661.7319.0371.0261.5172.4257.5948.96-42.41
15_Dec_202323.9216.6834.357.14100.0019.9519.1118.27176.00-0.1250.2790.19966.3018.8472.8065.6179.9467.6654.16-32.34
14_Dec_202323.0918.6729.0814.29100.0019.8419.0418.24154.460.0960.2550.17951.9718.8470.7366.1281.9192.0062.53-8.00
13_Dec_202323.1920.5322.7821.4350.0019.7119.0018.2961.460.0750.2180.16047.3518.8167.1260.2275.9380.1757.13-19.83
12_Dec_202324.5714.4525.77057.1419.6418.9618.2894.670.04840.2090.14554.2518.7466.6758.9269.2173.5552.41-26.45
11_Dec_202324.3014.9726.697.1464.2919.6518.9018.1592.680.0990.2030.13054.3418.6568.9758.4570.1274.0756.75-25.93
08_Dec_202324.0115.5528.3914.2971.4319.6318.8418.0597.930.0640.1950.11143.7718.5664.6855.4469.1460.0056.70-40.00
07_Dec_202323.6016.7127.3421.4378.5719.6818.7717.86103.960.0720.2010.09037.4818.4670.1560.1274.0776.3057.83-23.70
06_Dec_202323.5614.7829.0028.5785.7119.6418.6917.74124.56-0.02900.1840.06338.9218.3656.5459.1080.0071.1151.69-28.89
05_Dec_202322.8814.5030.5635.7192.8619.5718.6317.69151.140.04020.1670.032148.8518.2462.1660.1288.5074.8153.66-25.19
04_Dec_202321.9015.5132.700100.0019.4618.5817.69187.930.1270.138-0.001658.0418.1175.5165.5988.9494.0757.72-5.93
01_Dec_202320.8416.9227.510100.0019.2618.5117.77118.250.1030.072-0.036558.3918.0471.6560.1680.8396.6152.38-3.39
30_Nov_202320.6118.4024.44028.5719.2018.4417.6969.430.0730.0293-0.06459.3017.9971.7654.6170.4476.1350.42-23.87
29_Nov_202321.1117.7926.037.1435.7119.2018.3817.5585.590.02420.0101-0.08759.8017.9467.8652.5068.9369.7547.06-30.25
28_Nov_202321.2919.4222.3614.2942.8619.1918.3217.4459.060.111-0.0022-0.11152.8517.8960.7451.2871.4065.4349.66-34.57
27_Nov_202322.3819.5323.7421.4350.0019.1718.2717.3779.870.051-0.0108-0.13851.8917.8357.1453.0972.4371.6043.35-28.40
24_Nov_202323.3618.7125.3528.5757.1419.1518.2017.26103.940.0336-0.0318-0.17060.5217.7758.7854.7170.3777.1645.24-22.84
22_Nov_202323.9919.8324.9335.7164.2919.0618.1617.25104.190.0251-0.067-0.20562.5917.7164.9452.6264.4068.5251.60-31.48
21_Nov_202324.9620.6423.23071.4318.9918.1217.2585.470.0142-0.097-0.23963.0017.6566.2851.8962.2165.4355.15-34.57
20_Nov_202326.4322.0023.077.1478.5718.9318.0917.2677.60-0.0292-0.129-0.27457.8217.5863.6949.1061.9659.2455.92-40.76
17_Nov_202328.2822.5724.0114.2985.7118.9218.0917.2791.060.0410-0.149-0.31163.5917.5262.1649.8171.6461.9655.71-38.04
16_Nov_202330.2222.3825.35092.8618.9318.0917.26127.76-0.0102-0.177-0.35170.8517.4466.3050.4881.3764.6755.76-35.33
15_Nov_202332.0622.3727.927.14100.0018.8718.0717.26190.41-0.0486-0.215-0.39568.2317.3764.5056.5984.3488.3057.97-11.70
14_Nov_202333.6824.5424.7014.29100.0018.9418.0817.22119.57-0.058-0.304-0.44060.6617.3460.1153.2974.8691.1558.77-8.85
13_Nov_202336.2527.7317.0021.43019.3518.1516.94-20.50-0.0326-0.386-0.47452.1218.5850.3444.4553.6773.5859.29-26.42
10_Nov_202337.1929.9916.4528.57019.6518.2416.82-38.66-0.076-0.423-0.49643.8118.6645.5444.1340.4159.8456.78-40.16
09_Nov_202337.8132.4314.9735.717.1419.7918.3016.81-66.20-0.134-0.461-0.51445.0318.7536.1338.1435.1427.5951.65-72.41
08_Nov_202337.8831.8215.9342.86019.9318.3816.83-54.16-0.129-0.468-0.52856.1618.8446.7639.1138.8033.7952.97-66.21
07_Nov_202338.2428.5417.0250.00020.1118.4816.84-33.46-0.123-0.478-0.54349.8318.9337.2241.8738.8844.0558.04-55.95
06_Nov_202339.2329.5517.8257.14020.2718.5616.85-26.91-0.072-0.509-0.55947.3919.0332.7445.0628.5438.5551.62-61.45
03_Nov_202340.3431.0518.0764.297.1420.4018.6316.85-35.07-0.103-0.570-0.57148.2319.1435.9745.1718.0334.0648.62-65.94
02_Nov_202341.4134.3510.7271.4314.2920.4918.6816.87-79.88-0.109-0.640-0.57247.9819.2634.7435.239.3513.0240.31-86.98
01_Nov_202340.5735.808.9078.5721.4320.5418.7716.99-103.53-0.134-0.655-0.55544.0919.3831.4731.969.137.0135.53-92.99
31_Oct_202339.0634.919.3185.7128.5720.5418.8517.15-109.60-0.122-0.647-0.53043.4519.5130.1332.217.468.0133.54-91.99
30_Oct_202337.6136.059.5392.8635.7120.5718.9517.33-126.63-0.063-0.631-0.50139.8819.6530.7533.275.8612.3540.14-87.65
27_Oct_202336.0337.9510.04100.0042.8620.5719.0417.51-150.73-0.113-0.614-0.46840.1419.8027.9028.054.022.0032.70-98.00
26_Oct_202334.3234.5411.21100.0050.0020.5119.1517.79-145.12-0.067-0.552-0.43145.2019.8833.1932.026.713.2233.76-96.78
25_Oct_202333.0435.2211.5771.4357.1420.5119.2517.98-169.26-0.0407-0.519-0.40151.0019.9635.6532.7612.886.8435.01-93.16
24_Oct_202331.7035.6412.0978.5764.2920.4819.3318.19-182.45-0.071-0.478-0.37258.2120.0538.8933.3920.6610.0639.06-89.94
23_Oct_202330.3435.5113.2385.7171.4320.4019.4018.41-191.54-0.0459-0.427-0.34658.1420.1438.0335.7020.1221.7339.36-78.27
20_Oct_202329.1538.5914.2392.8678.5720.3819.4818.58-247.02-0.050-0.385-0.32556.7320.2440.2137.4418.1630.1840.35-69.82
19_Oct_202327.8543.4416.01100.0085.7120.3619.5418.72-349.09-0.131-0.348-0.31046.2920.3431.3829.1835.528.4535.23-91.55
18_Oct_202326.4430.4419.8935.7192.8620.1419.6419.15-67.51-0.099-0.240-0.30151.1720.3441.1239.6161.8715.8540.82-84.15
17_Oct_202326.8622.9023.4342.86100.0020.1719.6819.20126.74-0.0215-0.217-0.31761.0919.1657.4752.9367.3582.2653.75-17.74
16_Oct_202328.8425.0916.2250.0021.4320.2019.6919.180.864-0.058-0.274-0.34258.5319.1356.8148.3554.4187.5055.37-12.50
13_Oct_202329.4127.8113.9357.14020.3019.7119.13-82.37-0.093-0.317-0.35951.0919.1038.2736.1045.0132.2949.97-67.71
12_Oct_202329.1228.6315.0064.29020.4119.7719.13-65.43-0.083-0.314-0.36948.2419.0641.5638.5054.5643.4450.70-56.56
11_Oct_202328.9626.0316.1971.437.1420.5319.8219.12-21.18-0.050-0.320-0.38349.5319.0343.0543.1155.4059.2952.93-40.71
10_Oct_202329.3925.9417.2678.57020.6119.8619.11-18.80-0.071-0.350-0.39948.3919.0143.2443.4947.6060.9453.92-39.06
09_Oct_202330.1127.2414.9085.717.1420.6319.8719.12-65.42-0.091-0.386-0.41142.7919.7737.5541.1335.0945.9651.14-54.04
06_Oct_202330.1729.8414.3392.86020.6719.9019.14-85.31-0.123-0.415-0.41737.2219.8931.5837.7522.6535.9147.55-64.09
05_Oct_202329.7931.9111.56100.00020.7119.9419.18-133.88-0.070-0.432-0.41730.1020.0426.1134.5117.7523.4247.11-76.58
04_Oct_202328.4834.0112.58100.00020.7420.0019.25-159.12-0.140-0.435-0.41316.7320.1718.2229.2516.218.6338.05-91.37
03_Oct_202327.1330.2413.9692.867.1420.7020.0519.40-123.78-0.159-0.412-0.40821.8020.2826.2334.3818.8121.2141.18-78.79
02_Oct_202326.3931.6313.61100.0014.2920.7120.0919.46-163.75-0.164-0.416-0.40722.2520.3938.6433.3019.8318.7936.64-81.21
29_Sep_202325.3525.5514.9478.5721.4320.9120.1719.43-101.36-0.249-0.412-0.40523.0420.4737.7835.6219.0516.4330.57-83.57
28_Sep_202325.2927.0414.8185.7128.5721.0320.2419.44-104.95-0.246-0.418-0.40328.8020.5638.8137.1814.0524.2929.24-75.71
27_Sep_202324.9828.2312.7492.8635.7121.2320.3119.40-142.71-0.223-0.431-0.39928.1920.6533.4834.5210.8416.4329.37-83.57
26_Sep_202323.9929.7313.42100.0042.8621.4220.4019.39-153.69-0.247-0.431-0.39121.8820.7633.7829.2001.4325.12-98.57
25_Sep_202322.9327.4914.46100.00021.4720.4919.51-110.40-0.216-0.402-0.38221.9320.8238.4633.96014.6629.11-85.34
22_Sep_202322.3126.6615.41100.00021.5120.5519.58-102.44-0.210-0.399-0.37621.7720.8625.8133.184.92026.04-100.00
21_Sep_202321.9726.0516.4657.14021.5520.6119.67-92.87-0.168-0.386-0.37127.5020.8832.9835.5110.427.2336.74-92.77
20_Sep_202321.9226.0217.1364.29021.5920.6619.74-86.13-0.179-0.383-0.36726.8920.0528.9735.6416.097.5235.51-92.48
19_Sep_202322.0227.6517.2771.437.1421.6420.7219.81-85.50-0.156-0.374-0.36332.1520.0129.5237.8123.8216.5236.18-83.48
18_Sep_202321.9424.3218.1078.5714.2921.7620.7919.83-60.71-0.105-0.375-0.36038.4419.9836.6739.5130.1424.2235.51-75.78
15_Sep_202322.5025.3418.8685.7121.4321.9020.8619.83-62.83-0.107-0.384-0.35643.6219.9441.9440.9732.1130.7342.97-69.27
14_Sep_202323.1025.1119.7992.8628.5721.9720.9219.86-49.46-0.183-0.400-0.35054.1019.9442.0642.0122.7835.4639.60-64.54
13_Sep_202323.9727.0817.74100.0035.7122.0320.9719.90-93.74-0.235-0.424-0.33747.6420.0040.1240.4315.5330.1436.85-69.86
12_Sep_202324.2130.3914.12100.00022.2021.0519.90-138.78-0.243-0.439-0.31540.5120.6430.1032.6310.422.7533.74-97.25
11_Sep_202323.2628.2914.8985.71022.4221.1819.93-116.36-0.205-0.410-0.28440.3720.7128.8834.9116.7513.6932.91-86.31
08_Sep_202322.6630.2613.6192.867.1422.6821.3119.94-127.56-0.216-0.389-0.25233.9520.8827.9335.4314.2114.8334.28-85.17
07_Sep_202321.4931.5713.23100.0014.2922.9121.4419.97-141.01-0.172-0.362-0.21839.6521.1034.3936.7511.4721.7138.52-78.29
06_Sep_202319.9932.3514.09100.00023.1321.5720.02-142.82-0.232-0.335-0.18240.7021.3130.1532.8010.596.0833.79-93.92
05_Sep_202318.5134.1415.51100.00023.2321.7020.18-130.77-0.202-0.274-0.14438.3721.5226.1333.8710.706.6235.63-93.38
01_Sep_202317.0425.7118.2964.29023.3521.8420.34-69.75-0.179-0.204-0.11237.3921.6329.1743.4316.8719.0843.26-80.92
31_Aug_202317.0627.0919.2871.43023.5021.9320.37-79.95-0.126-0.200-0.08930.7821.6322.5839.6119.126.4242.27-93.58
30_Aug_202317.0722.3520.7278.57023.6222.0420.46-54.87-0.064-0.171-0.06130.8421.7424.9244.9821.7625.1243.14-74.88
29_Aug_202318.1023.3620.8185.717.1423.6422.0920.53-61.79-0.0492-0.173-0.033034.5321.8824.7646.6015.1625.8243.84-74.18
28_Aug_202319.0424.7219.8792.8614.2923.6522.1220.59-87.72-0.0355-0.1830.001934.6422.0523.0341.659.2914.3444.84-85.66
25_Aug_202319.6726.5116.70100.0021.4323.6922.1920.70-124.080.0083-0.1650.048028.0622.2415.6937.427.335.3342.67-94.67
24_Aug_202319.4427.7417.47100.00023.6622.2720.87-141.980.0197-0.1170.10132.7122.4618.2438.245.718.2037.79-91.80
23_Aug_202319.1928.9018.40100.007.1423.6122.3121.02-157.390.0497-0.0610.15640.2722.6718.0638.587.558.4733.63-91.53
22_Aug_202318.9625.0119.45100.0014.2923.5422.3521.17-127.940.0520.00790.21047.8222.8234.6240.3311.920.47234.75-99.53
21_Aug_202319.4523.8320.7892.8621.4323.5222.3621.20-93.170.1460.0790.26052.3422.9542.0044.4413.1413.7339.90-86.27
18_Aug_202320.4225.5222.13100.0028.5723.5622.3421.13-81.530.1130.1340.30652.0323.0938.4846.449.7721.5738.09-78.43
17_Aug_202321.4527.7521.7492.8635.7123.6822.2920.90-80.34-0.01570.1850.34950.0723.2036.3142.539.874.1237.49-95.88
16_Aug_202322.1628.8922.63100.0042.8623.7922.2420.70-51.150.04380.2750.38956.0723.3144.8442.3828.853.6140.32-96.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)