Daily Technical Analysis of Medirom Healthcare Tech Inc. (MRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MRM5.9325.808 2.13 % 9271275

About Strength
   AIO Technical Analysis of Medirom Healthcare Tech Inc. suggests Bullish Signal
Technical Highlights of Medirom Healthcare Tech Inc.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
HighLowBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Medirom Healthcare Tech Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.92, +DI : 21.17, -DI : 17.48 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.255 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.078, Signal Line : -0.128 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR5.02 BullishBullish Crossover and sustaining.
Rate Of Change8.25 Mild BullishPrice Trending up.
Super Trend4.78 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Medirom Healthcare Tech Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.175.635.09 NeutralNA
Donchian6.065.535.00 Mild BullishPrice above middle band
High Low MA5.545.405.26 Strong BullishPositive Breakout.
MA Channel5.965.635.30 NeutralNA
Keltner5.945.655.37 NeutralNA
High Low5.775.505.22 Strong BullishPositive Breakout.
MA Envelope6.195.635.07 NeutralNA




Key Overbought / Sold Oscillators of Medirom Healthcare Tech Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI58.30 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 46.10, %D : 51.04 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc82.31 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 90.26 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI46.66 Neutral Wait for proper trend to emerge
Money Flow Index48.02 Neutral Wait for proper trend to emerge
RSI (Fast)53.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 46.10 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 90.26, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Medirom Healthcare Tech Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3995.00 NeutralNA
Chaikin0.620 BullishStrong Buying pressure.


Technical Stock Charts of Medirom Healthcare Tech Inc.


Daily Historical Technical data Medirom Healthcare Tech Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202442.9217.4821.1714.29100.006.175.635.0946.660.620-0.078-0.12848.025.0253.6758.3046.10082.310
16_May_202445.4820.7621.1521.4306.205.645.0811.910.617-0.116-0.14038.415.0046.4054.6161.1396.1978.70-3.81
15_May_202448.9124.6610.6128.5706.235.655.07-50.900.620-0.152-0.14633.855.6831.9937.8345.9042.1170.28-57.89
14_May_202449.6123.2010.8135.717.146.275.685.09-45.560.607-0.153-0.14534.265.7232.7739.0647.9045.0972.50-54.91
13_May_202450.6223.5910.9942.8606.305.715.12-50.660.616-0.155-0.14332.995.7733.4740.7953.6250.5270.72-49.48
10_May_202451.7124.9111.6150.0006.335.735.14-59.370.627-0.162-0.14026.705.8132.2041.1149.3248.0870.60-51.92
09_May_202452.8928.0813.0957.1406.365.765.16-39.330.618-0.169-0.13425.555.8735.3446.5738.9162.2674.84-37.74
08_May_202454.1632.296.3464.297.146.395.785.17-102.540.595-0.193-0.12513.105.9226.6433.8327.0237.6168.66-62.39
07_May_202453.1634.267.3971.4314.296.415.815.21-138.090.608-0.194-0.10910.275.9810.6117.2322.4416.8562.81-83.15
06_May_202452.2837.845.0778.5721.436.405.865.32-159.820.665-0.170-0.08717.136.0412.7719.3531.5026.6167.45-73.39
03_May_202450.4339.694.1885.7128.576.395.905.41-214.690.671-0.147-0.06714.496.119.8916.6737.9223.8566.53-76.15
02_May_202448.0841.594.8392.8635.716.355.955.54-219.650.604-0.113-0.046614.586.1812.1621.5433.0644.0471.06-55.96
01_May_202445.6946.785.43100.0042.866.345.985.63-338.550.538-0.090-0.030011.836.2612.1622.0925.3945.8766.83-54.13
30_Apr_202443.1134.936.92100.0050.006.296.015.73-333.890.540-0.062-0.014913.066.2912.6823.4726.119.2659.74-90.74
29_Apr_202441.2828.918.02100.0006.226.045.85-233.470.663-0.0304-0.003118.566.3018.3732.5331.1621.0572.65-78.95
26_Apr_202440.1027.109.10100.0006.206.055.90-132.860.719-0.01380.003721.075.7721.5842.7532.1848.0280.88-51.98
25_Apr_202439.3624.139.9314.2906.216.065.92-95.390.694-0.00870.008125.335.7622.5044.3723.6824.3980.58-75.61
24_Apr_202439.1824.7710.2821.4306.226.075.93-99.770.690-0.00420.012326.065.7521.9544.3737.7724.1480.55-75.86
23_Apr_202439.0224.8710.7207.146.236.085.94-67.810.7020.00170.016548.705.7449.1545.8652.8722.5077.67-77.50
22_Apr_202438.9626.6211.477.1414.296.246.095.95-48.940.7270.00720.020131.905.7246.7751.5164.8166.6781.10-33.33
19_Apr_202438.9028.5512.5114.2921.436.256.105.95-33.750.7240.00700.023440.935.7148.3353.2562.0469.4480.89-30.56
18_Apr_202438.8931.198.7721.4328.576.266.105.94-63.530.7330.00450.027447.835.7037.5046.5457.8758.3378.50-41.67
17_Apr_202437.5631.358.8128.5735.716.266.105.93-63.470.6560.00950.033243.105.6936.8446.5457.4158.3376.90-41.67
16_Apr_202436.1431.658.9035.7142.866.276.095.91-83.460.6590.01570.039139.745.6732.7945.7059.2656.9477.17-43.06
15_Apr_202434.6031.939.2842.8650.006.276.095.91-75.570.6760.02440.044942.365.6633.8745.7062.5056.9478.12-43.06
12_Apr_202433.0333.519.7450.0057.146.276.095.91-48.630.6290.03520.05046.285.6536.2149.0266.6763.8978.12-36.11
11_Apr_202431.3435.6110.3957.1464.296.296.085.87-27.680.5010.04330.05452.595.6453.9550.3869.4466.6775.89-33.33
10_Apr_202429.5434.1611.1664.2971.436.316.075.8213.160.5860.0510.05655.065.6256.0051.7175.3269.4475.05-30.56
09_Apr_202427.9135.5511.6271.4378.576.316.065.82-0.9850.6170.0580.05858.075.6162.2053.0180.4272.2274.76-27.78
08_Apr_202426.1531.1413.1278.5785.716.316.065.8186.760.6110.0640.05862.765.5961.9759.0085.0584.3176.74-15.69
05_Apr_202425.0332.3613.6385.7192.866.306.045.7877.210.6110.0620.05659.275.5861.4559.2179.5384.7274.80-15.28
04_Apr_202423.8235.0514.7792.86100.006.296.025.76111.550.6090.0580.05563.145.5869.0059.8876.6886.1174.19-13.89
03_Apr_202422.5339.9112.19100.00100.006.276.015.75-36.520.6390.0520.05459.576.2063.1049.1573.3767.7474.89-32.26
02_Apr_202420.1724.5416.617.1471.436.276.005.7477.260.7010.0630.05471.615.8652.4856.1279.3776.1980.03-23.81
01_Apr_202420.2424.6716.7114.2978.576.266.005.7470.980.6890.0660.05277.385.8455.5056.1283.3376.1980.77-23.81
28_Mar_202420.3126.2717.7921.4385.716.245.995.7472.730.6640.0690.048777.925.8162.3959.01085.7183.52-14.29
27_Mar_202420.3915.7020.3428.5792.866.235.985.74150.260.6530.0680.043782.295.7962.9359.72088.1074.97-11.90
26_Mar_202420.9716.1320.9035.71100.006.215.975.74200.090.6320.0640.037784.615.7665.7763.270080.480
25_Mar_202421.5916.9421.4242.8692.866.175.965.75235.850.6220.0530.031183.325.7460.0062.86097.6280.10-2.38
22_Mar_202422.3517.7622.4650.00100.006.145.955.77222.140.6090.03990.025680.855.7160.5063.5253.09073.260
21_Mar_202423.1720.4414.7357.1450.006.095.945.8086.890.5670.02120.022077.715.6951.4954.7167.9081.4858.52-18.52
20_Mar_202423.7120.8714.8264.2957.146.085.945.8058.610.5900.01750.022277.385.6851.0054.2066.6777.7859.77-22.22
19_Mar_202424.2321.9015.5571.4364.296.085.945.8016.740.5790.01350.023475.605.6645.3249.4167.9044.4461.60-55.56
18_Mar_202424.7923.1116.2078.5771.436.085.945.8014.400.6650.01730.025972.485.6449.4254.7258.0277.7867.48-22.22
15_Mar_202425.3425.4917.8785.7178.576.085.945.8017.940.6520.01270.028075.025.6350.0055.34081.4863.86-18.52
14_Mar_202425.9428.1918.5392.8685.716.085.945.80-77.830.6310.00570.031872.745.6136.3645.02014.8155.74-85.19
13_Mar_202426.3531.2117.97100.0092.866.085.955.82-137.160.6650.01510.038471.795.5939.1342.260066.24-100.00
12_Mar_202426.3026.2120.8192.86100.006.065.955.85130.660.8410.03080.044282.845.5762.7961.6038.57085.920
11_Mar_202427.4427.7118.07100.0035.716.055.955.85-6.980.7170.02300.047552.475.5654.2356.9546.9090.7085.09-9.30
08_Mar_202427.9430.6812.25100.0042.866.055.955.85-144.930.7160.01960.05427.325.5625.0045.1525.0025.0081.28-75.00
07_Mar_202426.7831.4712.5992.8650.006.055.965.87-165.630.8220.02840.06226.525.5524.7845.1541.6725.0082.53-75.00
05_Mar_202425.5532.2912.92100.0057.146.045.975.89-188.170.8310.03930.07138.775.5426.3245.1558.3325.0081.37-75.00
04_Mar_202424.2234.5013.9735.7164.296.045.975.89-61.070.8330.0530.07842.435.5359.0954.2080.0075.0090.15-25.00
01_Mar_202422.8237.1415.04071.436.045.975.89-64.360.8340.0590.08546.445.5245.7754.2085.0075.0087.30-25.00
29_Feb_202421.3232.6716.377.1478.576.055.975.8939.990.8460.0650.09245.365.5147.1056.1591.8690.0087.60-10.00
28_Feb_202420.4033.0116.5414.2985.716.055.975.897.020.8470.0710.09840.015.5045.7756.1595.1890.0087.51-10.00
27_Feb_202419.4134.5917.3321.4392.866.055.975.89-22.610.8550.0770.10554.265.4948.0357.63095.5784.86-4.43
26_Feb_202418.3527.9519.0928.57100.006.055.975.89110.660.8550.0820.11275.195.4865.7858.78099.9784.43-0.0333
23_Feb_202418.3127.9519.0935.71100.006.055.975.89128.480.7870.0860.11971.845.4752.5258.790082.810
22_Feb_202418.2727.9519.0942.86100.006.055.975.8996.020.8240.0900.12869.675.4651.6558.7952.22084.830
21_Feb_202418.2328.7717.1450.0071.436.055.975.892.530.8510.0930.13767.686.0143.6955.0080.0076.6776.53-23.33
20_Feb_202417.6828.8817.2157.1478.576.075.985.89-77.220.8720.1040.14870.646.0244.5055.6886.6780.0082.34-20.00
16_Feb_202417.0926.7018.2064.2985.716.095.995.89-4.170.8700.1140.15975.606.0345.3356.3292.5083.3380.57-16.67
15_Feb_202416.9526.8518.8071.4392.866.095.995.8953.940.8720.1250.17079.386.0450.9758.8688.6196.6783.61-3.33
14_Feb_202416.9026.3119.2878.5706.105.995.8968.430.8710.1330.18176.686.0549.3059.0173.0597.5086.57-2.50
13_Feb_202417.0126.7019.1285.717.146.146.005.8716.620.8640.1410.19378.466.0748.7358.7763.8871.6581.43-28.35
12_Feb_202417.0527.4317.2392.8614.296.176.015.86-52.230.8890.1500.20663.666.0831.4855.2567.6550.0079.96-50.00
09_Feb_202416.6028.0817.64021.436.236.035.84-65.570.9010.1670.22170.216.0941.3059.6279.1470.0084.97-30.00
08_Feb_202416.1221.8419.257.1428.576.236.045.8425.380.9060.1790.23464.576.1049.0960.1783.9782.9485.70-17.06
07_Feb_202416.8821.9019.3014.2935.716.236.045.8432.770.9210.1910.24863.446.1242.1960.7074.2384.4987.56-15.51
06_Feb_202417.6922.0219.4021.4306.346.015.67-9.670.9180.2020.26258.486.1337.5060.7066.3884.4987.75-15.51
05_Feb_202418.5623.6716.9128.5706.405.985.56-44.400.8560.2130.27748.736.1520.3455.7358.9253.7286.42-46.28
02_Feb_202418.7121.9418.1135.717.146.445.955.4720.360.8570.2390.29347.176.1621.0561.5062.5160.9387.50-39.07
01_Feb_202419.4122.7718.7942.8614.296.485.925.3626.840.8380.2570.30761.496.1748.8462.0064.5462.1184.98-37.89
31_Jan_202420.1723.8419.67021.436.525.885.2434.690.8180.2760.31962.926.1950.5962.9469.3664.4886.02-35.52
30_Jan_202420.9824.9120.56028.576.515.875.2327.270.8110.2930.33063.246.2070.8362.9472.8767.0387.68-32.97
29_Jan_202421.8624.2022.027.1435.716.505.865.2239.680.7860.3110.33961.936.2269.3962.9476.0476.5684.91-23.44
26_Jan_202423.1825.2822.7714.2942.866.495.835.1641.130.7580.3290.34659.286.2369.6162.4976.1075.0083.24-25.00
25_Jan_202424.5624.1823.79050.006.675.744.8261.380.7700.3490.35162.646.2572.0863.2179.2776.5683.06-23.44
24_Jan_202426.3825.2222.657.1457.146.765.664.5657.230.8300.3680.35157.176.2773.9463.2181.0376.7484.66-23.26
23_Jan_202428.0025.2623.9214.2964.296.855.574.2874.510.8220.3870.34764.876.2858.6566.5481.0384.5084.93-15.50
22_Jan_202429.9526.2924.4621.4371.436.885.464.0459.620.8050.3950.33757.796.3058.3765.9781.0781.8684.79-18.14
19_Jan_202431.9724.5527.73078.576.935.343.7666.900.7900.4030.32269.385.6863.0964.9085.1676.7484.41-23.26
18_Jan_202433.9622.3430.14085.716.945.233.5281.530.7810.4150.30274.635.5676.7667.9191.4784.6286.45-15.38
17_Jan_202435.4321.3331.95092.866.895.113.3392.780.7790.4130.27478.555.4278.8270.32094.1387.92-5.87
16_Jan_202436.6222.1633.200100.006.785.003.2296.470.7840.3960.23979.635.2680.7670.91095.6587.59-4.35
12_Jan_202437.9122.1836.720100.006.634.883.13110.300.7580.3680.20087.575.0683.4373.760090.000
11_Jan_202438.9324.0333.380100.006.434.763.09101.150.6570.3150.15883.214.9083.6370.450077.700
10_Jan_202440.6725.4235.107.14100.006.264.683.10104.570.6590.2750.11980.124.7583.6370.3355.77075.130
09_Jan_202442.5628.7726.7614.2964.296.074.613.1570.360.6410.2200.08074.584.6479.0962.2183.4383.0172.76-16.99
08_Jan_202445.5627.6129.2021.4371.435.984.573.1587.380.6370.2060.044977.564.5175.6763.0382.2784.3273.96-15.68
05_Jan_202448.8524.9230.7328.5778.575.894.533.17104.270.6480.1830.004678.474.3775.4262.5779.0782.9871.65-17.02
04_Jan_202451.8025.5429.0135.7185.715.814.503.1993.450.6990.154-0.040173.574.2174.2361.4084.0379.5174.02-20.49
03_Jan_202455.3023.0630.8542.8692.865.724.473.21123.310.6910.123-0.08975.454.0462.8859.7890.1274.7171.33-25.29
02_Jan_202458.4414.4434.3050.00100.005.654.443.23191.830.7040.093-0.14272.473.8469.7373.5496.0897.8682.58-2.14
29_Dec_202359.8014.6434.4057.14100.005.454.393.32192.940.735-0.0012-0.20069.343.6770.0373.3387.2797.8084.48-2.20
28_Dec_202361.3116.3733.7364.29100.005.244.343.44176.220.736-0.119-0.25062.053.5662.5069.5376.1192.5782.88-7.43
27_Dec_202363.3521.2117.3371.4305.104.313.5220.650.749-0.234-0.28352.533.5238.1747.8060.5071.4377.87-28.57
26_Dec_202367.4522.3814.6278.577.145.134.333.52-7.860.793-0.272-0.29554.293.5041.3347.1250.6564.3483.71-35.66
22_Dec_202371.0324.1810.1885.7114.295.184.353.52-49.360.774-0.314-0.30144.794.2632.7638.2534.3745.7482.70-54.26
21_Dec_202373.3625.909.4592.8621.435.224.383.54-69.010.703-0.339-0.29724.544.3330.5936.1724.0341.8672.12-58.14
20_Dec_202375.4228.121.92100.0028.575.264.423.58-131.250.698-0.361-0.28712.554.4012.4119.0016.0215.5065.79-84.50
19_Dec_202374.5126.362.0185.7135.715.304.493.68-150.610.656-0.349-0.26819.084.4711.8118.4020.9314.7367.81-85.27
18_Dec_202373.6426.962.0692.8642.865.294.553.81-178.460.683-0.327-0.24826.484.5618.0018.9226.0217.8367.42-82.17
15_Dec_202372.7128.682.19100.0005.274.613.95-211.460.700-0.299-0.22925.714.6518.6221.1423.7430.2368.87-69.77
14_Dec_202371.7031.212.39100.007.145.264.664.07-285.150.711-0.275-0.21133.894.7321.8521.1423.0829.9967.42-70.01
13_Dec_202370.6227.262.61100.0005.214.724.23-343.070.670-0.240-0.19535.094.7621.2921.4230.3211.0064.17-89.00
12_Dec_202369.7021.332.9792.8605.094.774.45-207.730.736-0.194-0.18436.244.7825.5829.4833.8928.2474.27-71.76
11_Dec_202369.2523.383.01100.007.145.074.804.52-210.530.716-0.179-0.18247.754.7937.5035.0745.6551.7279.35-48.28
08_Dec_202368.6419.173.36014.295.074.814.55-187.840.696-0.179-0.18258.104.2231.5032.2353.5121.7176.69-78.29
07_Dec_202368.5216.753.607.1421.435.124.854.57-84.680.699-0.172-0.18353.734.2136.6037.0566.6763.5384.26-36.47
06_Dec_202368.8217.763.8214.2928.575.234.884.53-51.820.694-0.176-0.18653.634.2040.1940.5866.6775.2985.12-24.71
05_Dec_202369.1518.811.5421.4335.715.314.914.50-94.770.676-0.189-0.18853.754.1941.9033.5363.1461.1885.45-38.82
04_Dec_202367.9419.431.5928.5742.865.374.944.51-95.100.674-0.190-0.18852.734.1837.4534.1667.8463.5383.68-36.47
01_Dec_202366.6419.731.6635.7150.005.414.974.53-85.150.678-0.192-0.18759.794.1642.9134.4665.2264.7178.06-35.29
30_Nov_202365.2720.791.7542.8605.435.004.56-75.260.700-0.192-0.18653.864.1536.5737.1858.2975.2981.31-24.71
29_Nov_202363.7921.981.8450.0005.485.034.57-80.620.669-0.198-0.18549.884.8232.4537.1850.8355.6577.88-44.35
28_Nov_202362.2023.261.9557.147.145.525.064.59-97.350.666-0.203-0.18249.464.9029.0332.0448.2843.9480.51-56.06
27_Nov_202360.4824.532.0864.2914.295.575.104.63-91.300.673-0.196-0.17653.414.9832.5434.9651.2652.8983.80-47.11
24_Nov_202358.6423.932.2071.4321.435.665.144.63-100.360.657-0.196-0.17155.015.0031.6331.8156.6948.0183.80-51.99
22_Nov_202356.7621.812.2978.5728.575.705.184.67-70.040.653-0.187-0.16557.795.0035.2133.3160.4752.8982.76-47.11
21_Nov_202354.8922.842.4085.7105.745.224.71-78.870.672-0.179-0.16056.755.0136.9538.9963.9869.1687.13-30.84
20_Nov_202352.8823.942.6292.8605.805.264.72-96.050.651-0.186-0.15549.085.1030.6432.5856.5359.3581.59-40.65
17_Nov_202350.7825.912.83100.007.145.845.304.76-135.640.670-0.180-0.14739.245.2131.1136.1047.9563.4380.33-36.57
16_Nov_202348.5121.933.37100.0005.885.334.78-118.060.636-0.182-0.13941.665.2626.5035.5633.2546.8175.77-53.19
15_Nov_202346.5923.433.70100.007.145.925.374.82-128.760.642-0.181-0.12848.335.3131.5035.5628.1433.6173.53-66.39
14_Nov_202344.5822.884.0592.8614.295.955.414.86-150.060.635-0.178-0.11440.505.3423.7327.6822.1419.3370.78-80.67
13_Nov_202342.6324.364.31100.0021.435.955.454.96-160.000.677-0.155-0.09940.885.3725.3531.0928.0731.5074.30-68.50
10_Nov_202340.5324.254.70100.0028.575.965.495.03-186.310.670-0.139-0.08537.895.3818.8324.8636.4415.6070.13-84.40
09_Nov_202338.4519.885.2357.1435.715.925.545.15-110.720.738-0.105-0.07143.564.8426.8233.0749.4537.1179.70-62.89
08_Nov_202336.9218.765.7064.2942.865.925.565.20-77.130.763-0.092-0.06243.364.8330.6340.6654.2656.6082.51-43.40
07_Nov_202335.6619.396.0371.4350.005.945.585.22-90.270.759-0.094-0.05544.405.4428.9339.3651.2054.6477.43-45.36
06_Nov_202334.3620.336.3278.5757.145.945.605.25-108.370.736-0.092-0.045437.965.5026.0637.3547.0851.5576.36-48.45
03_Nov_202332.9621.286.6285.7164.295.945.625.29-167.220.753-0.086-0.033735.265.5822.0034.6648.4547.4276.64-52.58
02_Nov_202331.4520.367.2592.8671.435.935.645.35-222.180.763-0.073-0.020529.435.6616.9631.2442.4242.2775.85-57.73
01_Nov_202330.2221.747.74100.0078.575.915.675.43-304.630.769-0.050-0.007435.335.7526.5835.7640.5755.6777.93-44.33
31_Oct_202328.8915.388.77100.0085.715.885.685.49-275.020.767-0.03330.003334.545.8026.5836.5147.7729.3174.98-70.69
30_Oct_202329.0114.019.3392.8692.865.845.705.56-270.910.819-0.01350.012541.385.8036.0940.4852.1036.7376.80-63.27
27_Oct_202329.7015.2310.14100.0005.825.715.60-67.140.8160.00190.019040.755.8348.9050.6155.1477.2781.33-22.73
26_Oct_202330.4417.066.93100.007.145.835.725.61-212.170.8400.00130.023238.255.8530.8343.4248.1342.3182.45-57.69
25_Oct_202329.5414.507.377.1414.295.895.745.59-106.220.8580.01160.028735.375.8630.8345.6954.8645.8383.13-54.17
24_Oct_202329.3015.047.6514.2921.435.945.765.58-50.290.8710.02040.033040.305.8749.0748.6560.4256.2585.85-43.75
23_Oct_202329.0515.878.07028.575.945.765.59-75.570.8920.02630.036142.605.8850.0050.4766.5362.5088.61-37.50
20_Oct_202328.7816.198.70035.715.945.775.60-79.450.9050.03040.038542.025.8939.8248.6970.9362.5088.14-37.50
19_Oct_202328.6813.859.277.1442.865.975.765.5534.400.9220.03820.040638.275.9045.3752.1871.6974.5890.89-25.42
18_Oct_202329.3614.368.8914.2905.985.755.517.000.9370.04160.041233.675.9132.5152.5769.3775.7190.89-24.29
17_Oct_202329.8114.069.3621.437.146.015.735.4533.670.9400.04460.041140.995.9233.0953.3067.1464.7986.00-35.21
16_Oct_202330.5614.709.7928.5714.296.035.715.3937.340.9390.04630.040242.545.9348.3754.3665.7367.6186.49-32.39
13_Oct_202331.3714.5210.3535.7121.436.045.695.3451.830.9380.04590.038749.085.9450.1354.8767.4769.0186.89-30.99
12_Oct_202332.4915.1810.62028.576.065.675.2842.140.9380.04370.036850.685.9559.5752.4067.3160.5686.60-39.44
11_Oct_202333.6315.9210.56035.716.075.655.2346.090.9580.04630.035159.775.9660.6353.3070.4672.8486.95-27.16
10_Oct_202334.6616.5410.237.1442.866.095.625.1538.550.9430.04700.032361.615.9862.7851.1673.1168.5388.00-31.47
09_Oct_202335.5117.1310.59050.006.095.595.0953.750.9340.0530.028765.895.9963.0351.7578.2770.0084.64-30.00
06_Oct_202336.4318.549.677.1457.146.095.575.0553.960.9450.0580.022755.956.0066.9654.1379.7380.8087.81-19.20
05_Oct_202336.8119.8710.3614.2964.296.075.555.0265.220.9050.0570.013964.155.3271.4355.7178.1384.0088.83-16.00
04_Oct_202337.2221.298.9621.4371.436.055.524.9952.020.6960.0520.003164.225.2967.5951.7879.0174.4087.95-25.60
03_Oct_202336.9522.399.43078.576.065.484.9056.060.6890.056-0.009163.435.2972.2752.5082.8776.0088.39-24.00
02_Oct_202336.6624.2310.217.1485.716.045.464.8877.460.7190.059-0.025365.035.2176.1155.75086.6290.33-13.38
29_Sep_202336.3521.4311.1114.2992.866.005.444.88112.970.7120.052-0.046370.795.1073.9155.46085.9989.66-14.01
28_Sep_202336.7116.1811.9521.43100.005.975.404.84214.050.7120.0440-0.07169.434.9784.5863.830094.790
27_Sep_202338.3716.2912.0328.57100.005.875.354.84215.100.7010.0106-0.10068.754.8485.9163.830094.670
26_Sep_202340.1717.789.7935.71100.005.755.304.86209.060.588-0.0322-0.12770.844.7386.7558.980093.660
25_Sep_202341.0318.8010.0442.86100.005.665.284.90222.570.427-0.066-0.15152.444.6468.1058.40099.7491.78-0.259
22_Sep_202341.8519.966.120100.005.575.264.9589.160.298-0.106-0.17250.444.5854.3350.310091.060
21_Sep_202340.9821.436.577.14100.005.585.264.9472.710.280-0.127-0.18956.494.5263.6250.3165.71090.230
20_Sep_202340.0520.897.1014.2914.295.715.284.8538.670.239-0.152-0.20449.344.4960.7746.4398.0898.0888.00-1.92
19_Sep_202339.3421.717.3721.4321.435.915.334.74-16.050.252-0.170-0.21751.404.4563.1146.7185.1399.0486.84-0.962
18_Sep_202338.5719.938.1328.5706.075.374.67-8.440.261-0.191-0.22956.444.4351.2946.1070.0297.1283.90-2.88
15_Sep_202338.3121.097.3535.7106.215.414.61-23.800.224-0.213-0.23946.855.3447.9043.7153.0859.2480.29-40.76
14_Sep_202337.5321.997.6642.867.146.275.444.61-39.200.217-0.229-0.24653.455.3643.8143.9449.3353.7173.41-46.29
13_Sep_202336.7023.637.1350.0014.296.355.484.61-73.800.193-0.249-0.25033.905.3833.3540.2147.1946.2970.41-53.71
12_Sep_202335.4023.458.0357.1406.385.514.64-63.130.187-0.256-0.25034.124.4630.4940.7948.8848.0070.22-52.00
11_Sep_202334.3619.748.9664.297.146.475.564.66-50.540.180-0.265-0.24940.114.4230.8541.3447.4947.2870.37-52.72
08_Sep_202334.1120.649.3671.4306.565.624.67-51.530.153-0.276-0.24542.744.3831.0342.6941.6951.3671.01-48.64
07_Sep_202333.8422.019.8478.577.146.645.664.69-77.730.153-0.293-0.23747.534.3637.6040.4039.8643.8168.46-56.19
06_Sep_202333.5123.2511.0685.7114.296.715.724.73-95.700.133-0.301-0.22242.765.4028.7233.3842.8929.9062.51-70.10
05_Sep_202333.3525.7712.2692.8621.436.745.794.83-93.700.221-0.280-0.20348.715.4039.5238.1843.1145.8860.36-54.12
01_Sep_202333.1928.3413.48100.0028.576.785.844.90-116.000.197-0.280-0.18347.515.4635.9740.5538.0052.8956.32-47.11
31_Aug_202333.0134.029.6385.7135.716.825.884.94-161.730.105-0.290-0.15940.915.6726.7730.6629.0730.5647.18-69.44
30_Aug_202331.2434.9310.4992.8642.866.815.945.07-193.160.070-0.264-0.12742.785.9328.1030.6628.5530.5642.79-69.44
29_Aug_202329.5137.5211.27100.0050.006.796.015.23-268.070.0444-0.227-0.09239.586.1125.4628.2120.7026.1139.81-73.89
28_Aug_202327.6435.1313.23100.0057.146.766.095.42-205.110.0361-0.169-0.05840.956.1129.3132.9420.5728.9941.14-71.01
25_Aug_202326.2834.5116.52100.0064.296.736.155.57-191.960.0443-0.128-0.030845.136.2329.9133.6918.167.0039.83-93.00
24_Aug_202325.5942.3511.89100.0006.756.225.69-234.940.152-0.078-0.006534.406.3632.5536.5934.6025.7351.79-74.27
23_Aug_202323.2434.6814.3178.5706.776.285.79-144.480.253-0.03290.011463.216.4241.5943.9443.1821.7448.61-78.26
22_Aug_202321.8326.5616.0985.7106.846.325.81-45.030.232-0.01460.022462.986.4945.4149.8754.4156.3451.21-43.66
21_Aug_202321.6226.5616.0992.8606.916.355.80-58.280.402-0.01650.031752.566.5638.7749.8739.2951.4652.12-48.54
18_Aug_202321.4027.7316.80100.007.146.986.395.80-76.860.464-0.01860.043749.086.6545.8651.3030.7055.4251.84-44.58
17_Aug_202321.1532.1316.3085.7107.146.445.73-112.040.447-0.02730.05923.816.7228.2042.03010.9841.11-89.02
16_Aug_202320.2735.4117.3192.867.147.136.475.81-113.810.623-0.00120.08132.996.8031.2546.35025.6948.72-74.31
15_Aug_202319.1839.8619.49100.0014.297.136.495.86-150.280.6330.01270.10126.496.8919.1537.5615.23041.79-100.00
14_Aug_202318.0237.6822.30100.0021.437.116.505.89-82.250.6490.0590.12427.446.9425.5147.9921.4820.6953.30-79.31
11_Aug_202317.4332.5924.5150.0028.577.146.485.83-42.610.6530.0760.14036.166.9826.3950.9520.1425.0041.47-75.00
10_Aug_202317.6933.1524.5957.1407.156.475.78-43.250.6830.0880.15622.197.0116.6649.3417.3018.7544.33-81.25
09_Aug_202317.9133.7024.9964.297.147.176.455.74-31.060.7450.1070.17344.957.0543.1050.8919.8716.6753.04-83.33
08_Aug_202318.1434.2225.38014.297.206.435.66-23.840.7330.1240.18950.247.0945.7950.8324.6616.4847.03-83.52
07_Aug_202318.4033.2425.83021.437.226.405.58-12.670.7420.1450.20661.127.1356.2150.8931.2926.4746.09-73.53
04_Aug_202318.8533.3025.87028.577.246.385.512.410.7350.1690.22167.937.1757.2750.8936.6131.0347.54-68.97
03_Aug_202319.3335.5427.617.1435.717.276.345.405.250.7720.1970.23462.727.2254.5949.7146.0636.3649.43-63.64
02_Aug_202319.8538.5329.9314.2942.867.316.305.2914.750.7960.2350.24464.747.2756.6752.0349.7042.4253.60-57.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)