Candlestick / Heikin Ashi Chart & Patterns of Mercury Systems Inc (MRCY)
Latest Candlestick / Heikin Ashi patterns of Mercury Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of Mercury Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 27.44/23-Apr-24 00:00 27.33/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 27.44/23-Apr-24 00:00 27.46/17-Apr-24 00:00 27.33/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 27.44/23-Apr-24 00:00 27.46/17-Apr-24 00:00 27.33/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.44/23-Apr-24 00:00 27.33/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.34/02-May-24 00:00 29.29/09-Apr-24 00:00 29.5/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.34/02-May-24 00:00 29.29/09-Apr-24 00:00 29.5/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.34/02-May-24 00:00 29.5/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.34/02-May-24 00:00 29.5/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.34/02-May-24 00:00 29.29/09-Apr-24 00:00 29.5/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.44/23-Apr-24 00:00 27.33/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.44/23-Apr-24 00:00 27.33/26-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :29.5/28-Mar-24 00:00 31.08/08-Mar-24 00:00 38.37/13-Dec-23 00:00 , Bottom Points : 27.33/26-Mar-24 00:00 26.23/08-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :31.08/08-Mar-24 00:00 38.37/13-Dec-23 00:00 , Bottom Points : 27.33/26-Mar-24 00:00 26.23/08-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :69.81/04-Mar-22 00:00 88.06/31-Dec-20 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 33.85/07-Jul-23 00:00 40.6/30-Sep-22 00:00 45.82/17-Sep-21 00:00 62.54/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :55.25/03-Feb-23 00:00 69.81/04-Mar-22 00:00 90.65/08-May-20 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 33.85/07-Jul-23 00:00 40.6/30-Sep-22 00:00 45.82/17-Sep-21 00:00 62.54/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :69.81/04-Mar-22 00:00 88.06/31-Dec-20 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 45.82/17-Sep-21 00:00 62.54/05-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.08/08-Mar-24 00:00 37.46/15-Dec-23 00:00 39.32/25-Aug-23 00:00 55.25/03-Feb-23 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 28.33/23-Feb-24 00:00 32.36/10-Nov-23 00:00 33.85/07-Jul-23 00:00 46.21/17-Mar-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :29.5/28-Mar-24 00:00 31.08/08-Mar-24 00:00 , Bottom Points : 27.98/19-Apr-24 00:00 27.53/22-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.46/15-Dec-23 00:00 55.25/03-Feb-23 00:00 69.81/04-Mar-22 00:00 79.28/16-Apr-21 00:00 88.06/31-Dec-20 00:00 90.65/08-May-20 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 32.36/10-Nov-23 00:00 40.6/30-Sep-22 00:00 45.82/17-Sep-21 00:00 62.54/05-Mar-21 00:00 66.65/11-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.08/08-Mar-24 00:00 37.46/15-Dec-23 00:00 38.63/13-Oct-23 00:00 39.32/25-Aug-23 00:00 55.25/03-Feb-23 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 32.36/10-Nov-23 00:00 33.85/07-Jul-23 00:00 46.21/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :39.32/25-Aug-23 00:00 55.25/03-Feb-23 00:00 69.81/04-Mar-22 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 32.36/10-Nov-23 00:00 33.85/07-Jul-23 00:00 43.5/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.08/08-Mar-24 00:00 38.63/13-Oct-23 00:00 42.83/09-Jun-23 00:00 55.25/03-Feb-23 00:00 69.81/04-Mar-22 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 33.85/07-Jul-23 00:00 43.5/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.08/08-Mar-24 00:00 37.46/15-Dec-23 00:00 39.32/25-Aug-23 00:00 42.83/09-Jun-23 00:00 55.25/03-Feb-23 00:00 64.0/01-Jul-22 00:00 , Bottom Points : 27.53/22-Mar-24 00:00 33.85/07-Jul-23 00:00 43.5/23-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.35/29-May-20 00:00 21.16/31-Mar-11 00:00 , Bottom Points : 29.04/03-May-24 00:00 6.85/28-Feb-13 00:00 2.74/28-Nov-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :52.34/28-Feb-23 00:00 64.45/31-Mar-22 00:00 88.06/31-Dec-20 00:00 , Bottom Points : 29.04/03-May-24 00:00 34.59/30-Jun-23 00:00 40.6/30-Sep-22 00:00 47.42/30-Sep-21 00:00 65.36/26-Feb-21 00:00 69.11/31-Dec-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.57/29-Dec-23 00:00 39.25/31-Aug-23 00:00 52.34/28-Feb-23 00:00 64.33/30-Jun-22 00:00 66.28/30-Jun-21 00:00 88.06/31-Dec-20 00:00 , Bottom Points : 29.04/03-May-24 00:00 34.29/30-Nov-23 00:00 40.6/30-Sep-22 00:00 47.42/30-Sep-21 00:00 65.36/26-Feb-21 00:00 68.88/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :52.34/28-Feb-23 00:00 64.45/31-Mar-22 00:00 88.06/31-Dec-20 00:00 , Bottom Points : 29.04/03-May-24 00:00 34.59/30-Jun-23 00:00 47.42/30-Sep-21 00:00 69.11/31-Dec-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :52.34/28-Feb-23 00:00 89.35/29-May-20 00:00 , Bottom Points : 29.04/03-May-24 00:00 40.6/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :52.34/28-Feb-23 00:00 64.45/31-Mar-22 00:00 88.06/31-Dec-20 00:00 , Bottom Points : 29.04/03-May-24 00:00 40.6/30-Sep-22 00:00 47.42/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Mercury Systems Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 03_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 24_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 03_Nov_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 20_Oct_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 13_Oct_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Mercury Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mercury Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 29.75 | 29.87 | 28.86 | 29.04 | 546 K | 1.01 | 3.50% | 28.90 | 29.87 | 28.86 | 29.38 |
| 02-May-24 | 29.06 | 29.35 | 28.64 | 29.34 | 305 K | 0.710 | 2.48% | 28.70 | 29.35 | 28.64 | 29.10 |
| 01-May-24 | 27.99 | 29.41 | 27.94 | 28.66 | 431 K | 1.47 | 5.26% | 28.90 | 29.41 | 27.94 | 28.50 |
| 29-Apr-24 | 29.22 | 29.86 | 28.86 | 29.09 | 345 K | 0.995 | 3.45% | 28.55 | 29.86 | 28.55 | 29.26 |
| 26-Apr-24 | 28.82 | 29.41 | 28.41 | 29.08 | 353 K | 1.00 | 3.52% | 28.17 | 29.41 | 28.17 | 28.93 |
| 25-Apr-24 | 28.36 | 28.91 | 27.82 | 28.79 | 425 K | 1.09 | 3.92% | 27.87 | 28.91 | 27.82 | 28.47 |
| 24-Apr-24 | 27.55 | 28.59 | 27.30 | 28.48 | 442 K | 1.29 | 4.73% | 27.75 | 28.59 | 27.30 | 27.98 |
| 23-Apr-24 | 27.44 | 28.34 | 27.30 | 27.44 | 372 K | 1.04 | 3.83% | 27.88 | 28.34 | 27.30 | 27.63 |
| 22-Apr-24 | 28.08 | 28.23 | 27.15 | 27.52 | 335 K | 1.08 | 3.98% | 28.01 | 28.23 | 27.15 | 27.75 |
| 19-Apr-24 | 28.11 | 28.56 | 27.71 | 27.98 | 390 K | 0.850 | 3.07% | 27.93 | 28.56 | 27.71 | 28.09 |
| 18-Apr-24 | 27.58 | 28.67 | 27.21 | 28.31 | 348 K | 1.46 | 5.37% | 27.91 | 28.67 | 27.21 | 27.94 |
| 17-Apr-24 | 27.57 | 27.86 | 27.18 | 27.46 | 337 K | 0.680 | 2.50% | 28.30 | 28.30 | 27.18 | 27.52 |
| 16-Apr-24 | 28.26 | 28.26 | 27.53 | 27.56 | 289 K | 0.730 | 2.65% | 28.70 | 28.70 | 27.53 | 27.90 |
| 15-Apr-24 | 28.65 | 29.30 | 28.11 | 28.40 | 365 K | 1.19 | 4.23% | 28.78 | 29.30 | 28.11 | 28.62 |
| 12-Apr-24 | 28.84 | 29.25 | 28.27 | 28.77 | 254 K | 0.975 | 3.45% | 28.79 | 29.25 | 28.27 | 28.78 |
| 11-Apr-24 | 28.70 | 29.13 | 28.22 | 28.85 | 260 K | 0.910 | 3.22% | 28.85 | 29.13 | 28.22 | 28.73 |
| 10-Apr-24 | 28.90 | 28.91 | 28.12 | 28.61 | 311 K | 0.790 | 2.81% | 29.06 | 29.06 | 28.12 | 28.64 |
| 09-Apr-24 | 29.32 | 29.93 | 29.15 | 29.29 | 248 K | 0.780 | 2.68% | 28.69 | 29.93 | 28.69 | 29.42 |
| 08-Apr-24 | 28.42 | 29.66 | 28.22 | 29.24 | 329 K | 1.44 | 5.10% | 28.50 | 29.66 | 28.22 | 28.88 |
| 05-Apr-24 | 28.40 | 28.56 | 28.01 | 28.44 | 278 K | 0.550 | 1.96% | 28.64 | 28.64 | 28.01 | 28.35 |
Weekly OHLCV & Heikin Ashi values of Mercury Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 29.22 | 29.87 | 27.94 | 29.04 | 1628 K | 1.93 | 6.91% | 28.49 | 29.87 | 27.94 | 29.02 |
| 22-Apr-24 | 26-Apr-24 | 28.08 | 29.41 | 27.15 | 29.08 | 1928 K | 2.26 | 8.32% | 28.55 | 29.41 | 27.15 | 28.43 |
| 15-Apr-24 | 19-Apr-24 | 28.65 | 29.30 | 27.18 | 27.98 | 1731 K | 2.12 | 7.80% | 28.82 | 29.30 | 27.18 | 28.28 |
| 08-Apr-24 | 12-Apr-24 | 28.42 | 29.93 | 28.12 | 28.77 | 1405 K | 1.81 | 6.44% | 28.83 | 29.93 | 28.12 | 28.81 |
| 01-Apr-24 | 05-Apr-24 | 29.57 | 29.88 | 28.01 | 28.44 | 1610 K | 1.87 | 6.68% | 28.68 | 29.88 | 28.01 | 28.98 |
| 25-Mar-24 | 29-Mar-24 | 27.60 | 29.57 | 27.03 | 29.50 | 1347 K | 2.54 | 9.40% | 28.94 | 29.57 | 27.03 | 28.43 |
| 18-Mar-24 | 22-Mar-24 | 28.55 | 28.89 | 27.23 | 27.53 | 2314 K | 1.66 | 6.10% | 29.83 | 29.83 | 27.23 | 28.05 |
| 11-Mar-24 | 15-Mar-24 | 31.11 | 31.45 | 28.66 | 28.75 | 2553 K | 2.79 | 9.75% | 29.66 | 31.45 | 28.66 | 29.99 |
| 04-Mar-24 | 08-Mar-24 | 29.80 | 31.12 | 28.80 | 31.08 | 2236 K | 2.32 | 8.07% | 29.13 | 31.12 | 28.80 | 30.20 |
| 26-Feb-24 | 01-Mar-24 | 28.28 | 30.18 | 28.17 | 29.73 | 3110 K | 2.00 | 7.12% | 29.17 | 30.18 | 28.17 | 29.09 |
| 19-Feb-24 | 23-Feb-24 | 28.68 | 29.30 | 27.60 | 28.33 | 1663 K | 1.70 | 6.16% | 29.85 | 29.85 | 27.60 | 28.48 |
| 12-Feb-24 | 16-Feb-24 | 29.26 | 31.62 | 28.66 | 29.13 | 3444 K | 2.96 | 10.33% | 30.04 | 31.62 | 28.66 | 29.67 |
| 05-Feb-24 | 09-Feb-24 | 30.01 | 31.11 | 25.31 | 29.30 | 8655 K | 5.80 | 22.90% | 31.14 | 31.14 | 25.31 | 28.93 |
| 29-Jan-24 | 02-Feb-24 | 30.69 | 31.11 | 29.20 | 30.55 | 2229 K | 1.91 | 6.54% | 31.90 | 31.90 | 29.20 | 30.39 |
| 22-Jan-24 | 26-Jan-24 | 30.99 | 32.53 | 30.10 | 30.59 | 1794 K | 2.43 | 8.07% | 32.75 | 32.75 | 30.10 | 31.05 |
| 15-Jan-24 | 19-Jan-24 | 32.11 | 32.19 | 29.82 | 30.95 | 1856 K | 2.37 | 7.95% | 34.23 | 34.23 | 29.82 | 31.27 |
| 08-Jan-24 | 12-Jan-24 | 33.15 | 33.78 | 31.31 | 32.32 | 2079 K | 2.47 | 7.87% | 35.83 | 35.83 | 31.31 | 32.64 |
| 01-Jan-24 | 05-Jan-24 | 36.38 | 37.26 | 32.89 | 33.42 | 1758 K | 4.37 | 13.29% | 36.66 | 37.26 | 32.89 | 34.99 |
| 25-Dec-23 | 29-Dec-23 | 36.72 | 37.64 | 36.05 | 36.57 | 1090 K | 1.59 | 4.41% | 36.58 | 37.64 | 36.05 | 36.74 |
| 18-Dec-23 | 22-Dec-23 | 37.47 | 38.16 | 36.18 | 36.52 | 1599 K | 1.98 | 5.47% | 36.09 | 38.16 | 36.09 | 37.08 |
Monthly OHLCV & Heikin Ashi values of Mercury Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.99 | 29.87 | 27.94 | 29.04 | 1283 K | 1.93 | 6.91% | 29.82 | 29.87 | 27.94 | 28.71 |
| 01-Apr-24 | 30-Apr-24 | 29.57 | 29.93 | 27.15 | 29.09 | 7020 K | 2.78 | 10.24% | 30.71 | 30.71 | 27.15 | 28.94 |
| 01-Mar-24 | 31-Mar-24 | 29.86 | 31.45 | 27.03 | 29.50 | 8823 K | 4.42 | 16.35% | 31.96 | 31.96 | 27.03 | 29.46 |
| 01-Feb-24 | 29-Feb-24 | 29.96 | 31.62 | 25.31 | 29.87 | 17440 K | 6.31 | 24.93% | 34.73 | 34.73 | 25.31 | 29.19 |
| 01-Jan-24 | 31-Jan-24 | 36.38 | 37.26 | 29.62 | 29.66 | 8781 K | 7.64 | 25.79% | 36.24 | 37.26 | 29.62 | 33.23 |
| 01-Dec-23 | 31-Dec-23 | 34.93 | 39.03 | 34.40 | 36.57 | 7571 K | 4.63 | 13.47% | 36.24 | 39.03 | 34.40 | 36.23 |
| 01-Nov-23 | 30-Nov-23 | 36.10 | 38.55 | 31.04 | 34.29 | 9902 K | 7.51 | 24.19% | 37.48 | 38.55 | 31.04 | 34.99 |
| 01-Oct-23 | 31-Oct-23 | 37.13 | 39.59 | 35.08 | 35.98 | 8189 K | 4.51 | 12.86% | 38.02 | 39.59 | 35.08 | 36.95 |
| 01-Sep-23 | 30-Sep-23 | 39.58 | 39.65 | 35.02 | 37.09 | 12260 K | 4.63 | 13.22% | 38.20 | 39.65 | 35.02 | 37.84 |
| 01-Aug-23 | 31-Aug-23 | 37.73 | 40.95 | 32.26 | 39.25 | 28026 K | 8.69 | 26.95% | 38.84 | 40.95 | 32.26 | 37.55 |
| 01-Jul-23 | 31-Jul-23 | 34.40 | 38.13 | 33.37 | 37.98 | 7918 K | 4.76 | 14.26% | 41.72 | 41.72 | 33.37 | 35.97 |
| 01-Jun-23 | 30-Jun-23 | 40.59 | 43.78 | 28.90 | 34.59 | 19603 K | 14.88 | 51.49% | 46.47 | 46.47 | 28.90 | 36.97 |
| 01-May-23 | 31-May-23 | 47.59 | 48.00 | 34.13 | 40.59 | 9201 K | 13.87 | 40.64% | 50.37 | 50.37 | 34.13 | 42.58 |
| 01-Apr-23 | 30-Apr-23 | 51.12 | 52.95 | 46.17 | 47.67 | 4280 K | 6.78 | 14.68% | 51.26 | 52.95 | 46.17 | 49.48 |
| 01-Mar-23 | 31-Mar-23 | 52.50 | 53.97 | 45.98 | 51.12 | 6423 K | 7.99 | 17.38% | 51.63 | 53.97 | 45.98 | 50.89 |
| 01-Feb-23 | 28-Feb-23 | 57.75 | 59.13 | 52.25 | 52.34 | 8555 K | 6.88 | 13.17% | 47.88 | 59.13 | 47.88 | 55.37 |
| 01-Jan-23 | 31-Jan-23 | 44.92 | 51.15 | 44.14 | 49.99 | 5022 K | 7.01 | 15.88% | 48.22 | 51.15 | 44.14 | 47.55 |
| 01-Dec-22 | 31-Dec-22 | 50.88 | 53.66 | 41.91 | 44.74 | 9321 K | 11.75 | 28.04% | 48.63 | 53.66 | 41.91 | 47.80 |
| 01-Nov-22 | 30-Nov-22 | 47.93 | 52.57 | 46.45 | 50.82 | 6469 K | 6.12 | 13.18% | 47.83 | 52.57 | 46.45 | 49.44 |
| 01-Oct-22 | 31-Oct-22 | 41.25 | 49.91 | 40.89 | 48.40 | 6572 K | 9.02 | 22.06% | 50.54 | 50.54 | 40.89 | 45.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)