Candlestick / Heikin Ashi Chart & Patterns of MRC Global Inc (MRC)
Latest Candlestick / Heikin Ashi patterns of MRC Global Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MRC Global Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :13.93/14-May-24 00:00 12.89/08-Apr-24 00:00 11.22/02-Jan-24 00:00 , Bottom Points : 11.13/01-May-24 00:00 10.02/16-Jan-24 00:00 9.62/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.93/14-May-24 00:00 11.22/02-Jan-24 00:00 , Bottom Points : 11.13/01-May-24 00:00 10.02/16-Jan-24 00:00 9.62/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.93/14-May-24 00:00 11.32/03-Nov-23 00:00 , Bottom Points : 11.13/01-May-24 00:00 10.02/16-Jan-24 00:00 8.94/16-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.93/14-May-24 00:00 12.89/08-Apr-24 00:00 , Bottom Points : 13.07/29-May-24 00:00 11.13/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.93/14-May-24 00:00 12.05/23-Apr-24 00:00 , Bottom Points : 13.07/29-May-24 00:00 11.13/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 11.2/28-Jul-23 00:00 , Bottom Points : 10.08/12-Jan-24 00:00 8.68/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 12.66/22-Apr-22 00:00 11.82/14-May-21 00:00 , Bottom Points : 8.68/12-May-23 00:00 7.19/30-Sep-22 00:00 6.6/17-Dec-21 00:00 4.26/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 11.82/14-May-21 00:00 , Bottom Points : 7.19/30-Sep-22 00:00 6.6/17-Dec-21 00:00 4.26/30-Oct-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.67/10-May-24 00:00 13.3/03-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 11.32/03-Nov-23 00:00 , Bottom Points : 11.51/03-May-24 00:00 9.65/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.67/10-May-24 00:00 13.3/03-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :13.67/10-May-24 00:00 13.3/03-Feb-23 00:00 , Bottom Points : 8.68/12-May-23 00:00 7.19/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 11.32/03-Nov-23 00:00 , Bottom Points : 10.08/12-Jan-24 00:00 9.06/11-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 11.32/03-Nov-23 00:00 , Bottom Points : 11.51/03-May-24 00:00 10.08/12-Jan-24 00:00 9.06/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 12.69/22-Mar-24 00:00 11.01/29-Dec-23 00:00 , Bottom Points : 11.51/03-May-24 00:00 10.08/12-Jan-24 00:00 9.65/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 12.69/22-Mar-24 00:00 11.01/29-Dec-23 00:00 , Bottom Points : 11.51/03-May-24 00:00 10.08/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.67/10-May-24 00:00 11.32/03-Nov-23 00:00 , Bottom Points : 11.51/03-May-24 00:00 10.08/12-Jan-24 00:00 9.65/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :13.29/31-May-24 00:00 13.6/31-Jan-23 00:00 17.48/29-Mar-19 00:00 , Bottom Points : 8.69/31-May-23 00:00 7.19/30-Sep-22 00:00 6.88/31-Dec-21 00:00 4.26/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.6/31-Jan-23 00:00 11.99/29-Apr-22 00:00 , Bottom Points : 7.19/30-Sep-22 00:00 4.26/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.29/31-May-24 00:00 11.29/31-Jul-23 00:00 , Bottom Points : 10.66/31-Jan-24 00:00 9.32/31-Aug-23 00:00 8.69/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.6/31-Jan-23 00:00 22.65/31-Jul-18 00:00 , Bottom Points : 4.26/30-Oct-20 00:00 10.05/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of MRC Global Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of MRC Global Inc | |||||
Historical Heikin Ashi Chart Pattern of MRC Global Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MRC Global Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.13 | 13.31 | 13.06 | 13.29 | 568 K | 0.247 | 1.89% | 13.13 | 13.31 | 13.06 | 13.20 |
| 30-May-24 | 13.17 | 13.28 | 12.99 | 13.08 | 538 K | 0.290 | 2.23% | 13.12 | 13.28 | 12.99 | 13.13 |
| 29-May-24 | 12.98 | 13.11 | 12.88 | 13.07 | 423 K | 0.230 | 1.79% | 13.23 | 13.23 | 12.88 | 13.01 |
| 28-May-24 | 13.27 | 13.33 | 13.04 | 13.11 | 371 K | 0.290 | 2.22% | 13.27 | 13.33 | 13.04 | 13.19 |
| 24-May-24 | 13.23 | 13.26 | 13.01 | 13.13 | 291 K | 0.248 | 1.91% | 13.39 | 13.39 | 13.01 | 13.16 |
| 23-May-24 | 13.38 | 13.38 | 12.97 | 13.14 | 411 K | 0.410 | 3.16% | 13.56 | 13.56 | 12.97 | 13.22 |
| 22-May-24 | 13.63 | 13.63 | 13.33 | 13.37 | 453 K | 0.300 | 2.25% | 13.64 | 13.64 | 13.33 | 13.49 |
| 21-May-24 | 13.60 | 13.73 | 13.52 | 13.66 | 598 K | 0.210 | 1.55% | 13.65 | 13.73 | 13.52 | 13.63 |
| 20-May-24 | 13.54 | 13.70 | 13.48 | 13.64 | 499 K | 0.215 | 1.59% | 13.70 | 13.70 | 13.48 | 13.59 |
| 17-May-24 | 13.84 | 13.84 | 13.45 | 13.48 | 513 K | 0.390 | 2.90% | 13.76 | 13.84 | 13.45 | 13.65 |
| 16-May-24 | 13.75 | 13.93 | 13.75 | 13.78 | 591 K | 0.175 | 1.27% | 13.71 | 13.93 | 13.71 | 13.80 |
| 15-May-24 | 13.96 | 13.96 | 13.73 | 13.90 | 523 K | 0.230 | 1.68% | 13.53 | 13.96 | 13.53 | 13.89 |
| 14-May-24 | 13.88 | 13.95 | 13.63 | 13.93 | 620 K | 0.320 | 2.35% | 13.22 | 13.95 | 13.22 | 13.85 |
| 13-May-24 | 13.76 | 14.02 | 13.49 | 13.85 | 1163 K | 0.525 | 3.89% | 12.66 | 14.02 | 12.66 | 13.78 |
| 10-May-24 | 12.83 | 13.68 | 12.81 | 13.67 | 1319 K | 0.870 | 6.79% | 12.08 | 13.68 | 12.08 | 13.25 |
| 09-May-24 | 12.30 | 12.80 | 12.28 | 12.76 | 1207 K | 0.520 | 4.23% | 11.62 | 12.80 | 11.62 | 12.54 |
| 08-May-24 | 11.62 | 11.72 | 11.48 | 11.72 | 984 K | 0.240 | 2.09% | 11.60 | 11.72 | 11.48 | 11.63 |
| 07-May-24 | 11.69 | 11.78 | 11.56 | 11.66 | 807 K | 0.220 | 1.90% | 11.52 | 11.78 | 11.52 | 11.67 |
| 06-May-24 | 11.57 | 11.70 | 11.54 | 11.59 | 828 K | 0.165 | 1.43% | 11.44 | 11.70 | 11.44 | 11.60 |
| 03-May-24 | 11.58 | 11.63 | 11.38 | 11.51 | 426 K | 0.255 | 2.24% | 11.36 | 11.63 | 11.36 | 11.53 |
Weekly OHLCV & Heikin Ashi values of MRC Global Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.27 | 13.33 | 12.88 | 13.29 | 1902 K | 0.450 | 3.49% | 13.13 | 13.33 | 12.88 | 13.19 |
| 20-May-24 | 24-May-24 | 13.54 | 13.73 | 12.97 | 13.13 | 2253 K | 0.760 | 5.86% | 12.92 | 13.73 | 12.92 | 13.34 |
| 13-May-24 | 17-May-24 | 13.73 | 14.02 | 13.45 | 13.48 | 3413 K | 0.565 | 4.20% | 12.16 | 14.02 | 12.16 | 13.67 |
| 06-May-24 | 10-May-24 | 11.57 | 13.68 | 11.48 | 13.67 | 5148 K | 2.20 | 19.16% | 11.73 | 13.68 | 11.48 | 12.60 |
| 29-Apr-24 | 03-May-24 | 11.62 | 11.64 | 11.09 | 11.51 | 1833 K | 0.550 | 4.96% | 11.99 | 11.99 | 11.09 | 11.46 |
| 22-Apr-24 | 26-Apr-24 | 11.81 | 12.09 | 11.40 | 11.60 | 2038 K | 0.690 | 6.05% | 12.25 | 12.25 | 11.40 | 11.72 |
| 15-Apr-24 | 19-Apr-24 | 12.26 | 12.27 | 11.64 | 11.79 | 2357 K | 0.630 | 5.41% | 12.52 | 12.52 | 11.64 | 11.99 |
| 08-Apr-24 | 12-Apr-24 | 12.89 | 13.00 | 12.04 | 12.08 | 3694 K | 0.960 | 7.97% | 12.53 | 13.00 | 12.04 | 12.50 |
| 01-Apr-24 | 05-Apr-24 | 12.47 | 12.71 | 12.29 | 12.56 | 1571 K | 0.420 | 3.42% | 12.56 | 12.71 | 12.29 | 12.51 |
| 25-Mar-24 | 29-Mar-24 | 12.71 | 12.81 | 12.48 | 12.57 | 1584 K | 0.325 | 2.60% | 12.47 | 12.81 | 12.47 | 12.64 |
| 18-Mar-24 | 22-Mar-24 | 12.52 | 12.73 | 12.16 | 12.69 | 2755 K | 0.570 | 4.69% | 12.42 | 12.73 | 12.16 | 12.52 |
| 11-Mar-24 | 15-Mar-24 | 12.12 | 12.46 | 11.91 | 12.46 | 2284 K | 0.550 | 4.62% | 12.61 | 12.61 | 11.91 | 12.24 |
| 04-Mar-24 | 08-Mar-24 | 11.97 | 12.26 | 11.81 | 12.20 | 2227 K | 0.450 | 3.81% | 13.15 | 13.15 | 11.81 | 12.06 |
| 26-Feb-24 | 01-Mar-24 | 11.67 | 12.01 | 11.45 | 11.99 | 3290 K | 0.560 | 4.89% | 14.53 | 14.53 | 11.45 | 11.78 |
| 19-Feb-24 | 23-Feb-24 | 11.84 | 12.06 | 11.58 | 11.70 | 3081 K | 0.480 | 4.15% | 17.26 | 17.26 | 11.58 | 11.79 |
| 12-Feb-24 | 16-Feb-24 | 10.70 | 12.43 | 10.31 | 11.96 | 7576 K | 2.12 | 20.56% | 23.18 | 23.18 | 10.31 | 11.35 |
| 05-Feb-24 | 09-Feb-24 | 10.37 | 112.35 | 10.24 | 10.69 | 2332 K | 102.11 | 997.17% | 10.44 | 112.35 | 10.24 | 35.91 |
| 29-Jan-24 | 02-Feb-24 | 10.38 | 10.97 | 10.19 | 10.51 | 2819 K | 0.780 | 7.65% | 10.37 | 10.97 | 10.19 | 10.51 |
| 22-Jan-24 | 26-Jan-24 | 10.33 | 10.67 | 10.20 | 10.41 | 2569 K | 0.470 | 4.61% | 10.33 | 10.67 | 10.20 | 10.40 |
| 15-Jan-24 | 19-Jan-24 | 10.00 | 10.31 | 9.77 | 10.23 | 1260 K | 0.545 | 5.58% | 10.58 | 10.58 | 9.77 | 10.08 |
Monthly OHLCV & Heikin Ashi values of MRC Global Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.26 | 14.02 | 11.09 | 13.29 | 13920 K | 2.93 | 26.38% | 14.87 | 14.87 | 11.09 | 12.41 |
| 01-Apr-24 | 30-Apr-24 | 12.47 | 13.00 | 11.20 | 11.23 | 10293 K | 1.80 | 16.07% | 17.77 | 17.77 | 11.20 | 11.98 |
| 01-Mar-24 | 31-Mar-24 | 11.61 | 12.81 | 11.57 | 12.57 | 9401 K | 1.24 | 10.67% | 23.40 | 23.40 | 11.57 | 12.14 |
| 01-Feb-24 | 29-Feb-24 | 10.71 | 112.35 | 10.24 | 11.53 | 16379 K | 102.11 | 997.17% | 10.58 | 112.35 | 10.24 | 36.21 |
| 01-Jan-24 | 31-Jan-24 | 11.03 | 11.30 | 9.77 | 10.66 | 10507 K | 1.54 | 15.72% | 10.48 | 11.30 | 9.77 | 10.69 |
| 01-Dec-23 | 31-Dec-23 | 10.26 | 11.21 | 9.93 | 11.01 | 8431 K | 1.28 | 12.89% | 10.35 | 11.21 | 9.93 | 10.60 |
| 01-Nov-23 | 30-Nov-23 | 10.56 | 11.44 | 9.91 | 10.34 | 11323 K | 1.53 | 15.44% | 10.15 | 11.44 | 9.91 | 10.56 |
| 01-Oct-23 | 31-Oct-23 | 10.19 | 11.19 | 9.47 | 10.51 | 16880 K | 1.71 | 18.11% | 9.95 | 11.19 | 9.47 | 10.34 |
| 01-Sep-23 | 30-Sep-23 | 9.35 | 10.59 | 9.16 | 10.25 | 14250 K | 1.43 | 15.61% | 10.07 | 10.59 | 9.16 | 9.84 |
| 01-Aug-23 | 31-Aug-23 | 11.28 | 11.47 | 8.15 | 9.32 | 11393 K | 3.32 | 40.74% | 10.08 | 11.47 | 8.15 | 10.05 |
| 01-Jul-23 | 31-Jul-23 | 10.00 | 11.45 | 9.26 | 11.29 | 9589 K | 2.19 | 23.65% | 9.66 | 11.45 | 9.26 | 10.50 |
| 01-Jun-23 | 30-Jun-23 | 8.70 | 10.60 | 8.62 | 10.07 | 13840 K | 1.98 | 22.91% | 9.82 | 10.60 | 8.62 | 9.50 |
| 01-May-23 | 31-May-23 | 9.69 | 9.89 | 8.49 | 8.69 | 11704 K | 1.40 | 16.48% | 10.45 | 10.45 | 8.49 | 9.19 |
| 01-Apr-23 | 30-Apr-23 | 9.94 | 10.23 | 9.10 | 9.74 | 11613 K | 1.13 | 12.42% | 11.15 | 11.15 | 9.10 | 9.75 |
| 01-Mar-23 | 31-Mar-23 | 11.13 | 11.80 | 8.48 | 9.72 | 15840 K | 3.32 | 39.15% | 12.02 | 12.02 | 8.48 | 10.28 |
| 01-Feb-23 | 28-Feb-23 | 13.58 | 13.90 | 10.82 | 11.20 | 16886 K | 3.08 | 28.47% | 11.66 | 13.90 | 10.82 | 12.38 |
| 01-Jan-23 | 31-Jan-23 | 11.62 | 13.60 | 11.04 | 13.60 | 9776 K | 2.56 | 23.19% | 10.86 | 13.60 | 10.86 | 12.46 |
| 01-Dec-22 | 31-Dec-22 | 11.90 | 12.16 | 11.13 | 11.58 | 9661 K | 1.03 | 9.25% | 10.03 | 12.16 | 10.03 | 11.69 |
| 01-Nov-22 | 30-Nov-22 | 10.20 | 12.11 | 9.59 | 11.76 | 10220 K | 2.52 | 26.28% | 9.14 | 12.11 | 9.14 | 10.91 |
| 01-Oct-22 | 31-Oct-22 | 7.44 | 10.23 | 7.38 | 10.03 | 12805 K | 2.85 | 38.62% | 9.51 | 10.23 | 7.38 | 8.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)