Candlestick / Heikin Ashi Chart & Patterns of Meridian Bank (MRBK)
Latest Candlestick / Heikin Ashi patterns of Meridian Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Meridian Bank
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :10.66/05-Jun-24 00:00 9.26/30-Apr-24 00:00 , Bottom Points : 10.1/11-Jun-24 00:00 8.73/01-May-24 00:00 8.36/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.51/19-Apr-24 00:00 8.6/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.51/19-Apr-24 00:00 8.6/05-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :13.9/29-Dec-23 00:00 18.925/04-Feb-22 00:00 , Bottom Points : 8.51/19-Apr-24 00:00 8.6/05-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :13.9/29-Dec-23 00:00 17.1075/25-Nov-22 00:00 , Bottom Points : 8.51/19-Apr-24 00:00 8.6/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.51/19-Apr-24 00:00 8.6/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.9/29-Dec-23 00:00 17.1075/25-Nov-22 00:00 , Bottom Points : 8.51/19-Apr-24 00:00 9.38/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.9/29-Dec-23 00:00 17.1075/25-Nov-22 00:00 18.925/04-Feb-22 00:00 , Bottom Points : 8.51/19-Apr-24 00:00 14.12/22-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.9/29-Dec-23 00:00 18.925/04-Feb-22 00:00 , Bottom Points : 8.51/19-Apr-24 00:00 14.12/22-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.39/07-Jun-24 00:00 13.9/29-Dec-23 00:00 , Bottom Points : 8.51/19-Apr-24 00:00 9.38/20-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 9.26/30-Apr-24 00:00 9.35/28-Apr-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.26/30-Apr-24 00:00 9.35/28-Apr-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.26/30-Apr-24 00:00 9.35/28-Apr-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :13.9/29-Dec-23 00:00 16.865/30-Nov-22 00:00 , Bottom Points : 9.26/30-Apr-24 00:00 9.35/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.9/29-Dec-23 00:00 15.925/31-Jan-23 00:00 , Bottom Points : 9.26/30-Apr-24 00:00 9.795/29-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.9/29-Dec-23 00:00 16.865/30-Nov-22 00:00 18.385/31-Dec-21 00:00 , Bottom Points : 9.26/30-Apr-24 00:00 14.155/29-Jul-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.9/29-Dec-23 00:00 18.385/31-Dec-21 00:00 , Bottom Points : 9.26/30-Apr-24 00:00 14.155/29-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Meridian Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Meridian Bank | |||||
Historical Heikin Ashi Chart Pattern of Meridian Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Meridian Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 10.29 | 10.44 | 10.29 | 10.36 | 2197 | 0.145 | 1.41% | 10.25 | 10.44 | 10.25 | 10.35 |
| 14-Jun-24 | 10.14 | 10.34 | 10.14 | 10.34 | 2999 | 0.195 | 1.92% | 10.27 | 10.34 | 10.14 | 10.24 |
| 13-Jun-24 | 10.20 | 10.41 | 10.12 | 10.18 | 10622 | 0.292 | 2.89% | 10.31 | 10.41 | 10.12 | 10.23 |
| 12-Jun-24 | 10.30 | 10.49 | 10.24 | 10.24 | 5905 | 0.250 | 2.44% | 10.30 | 10.49 | 10.24 | 10.32 |
| 11-Jun-24 | 10.35 | 10.48 | 10.10 | 10.10 | 6520 | 0.380 | 3.76% | 10.34 | 10.48 | 10.10 | 10.26 |
| 10-Jun-24 | 10.20 | 10.38 | 10.20 | 10.20 | 10969 | 0.180 | 1.76% | 10.43 | 10.43 | 10.20 | 10.25 |
| 07-Jun-24 | 10.24 | 10.50 | 10.20 | 10.39 | 6974 | 0.300 | 2.94% | 10.53 | 10.53 | 10.20 | 10.33 |
| 06-Jun-24 | 10.75 | 10.75 | 10.29 | 10.35 | 9303 | 0.455 | 4.42% | 10.53 | 10.75 | 10.29 | 10.54 |
| 05-Jun-24 | 10.52 | 10.74 | 10.50 | 10.66 | 13470 | 0.236 | 2.24% | 10.45 | 10.74 | 10.45 | 10.61 |
| 04-Jun-24 | 10.65 | 10.76 | 10.51 | 10.60 | 8110 | 0.255 | 2.42% | 10.26 | 10.76 | 10.26 | 10.63 |
| 03-Jun-24 | 10.29 | 10.62 | 10.29 | 10.62 | 15916 | 0.330 | 3.21% | 10.07 | 10.62 | 10.07 | 10.45 |
| 31-May-24 | 10.07 | 10.45 | 10.07 | 10.34 | 6939 | 0.380 | 3.77% | 9.91 | 10.45 | 9.91 | 10.23 |
| 30-May-24 | 9.86 | 10.11 | 9.86 | 9.97 | 17010 | 0.250 | 2.54% | 9.87 | 10.11 | 9.86 | 9.95 |
| 29-May-24 | 9.83 | 9.97 | 9.72 | 9.97 | 11455 | 0.250 | 2.57% | 9.87 | 9.97 | 9.72 | 9.87 |
| 28-May-24 | 9.81 | 10.00 | 9.80 | 9.98 | 12724 | 0.200 | 2.04% | 9.85 | 10.00 | 9.80 | 9.90 |
| 24-May-24 | 9.98 | 10.00 | 9.81 | 9.87 | 10495 | 0.190 | 1.94% | 9.78 | 10.00 | 9.78 | 9.91 |
| 23-May-24 | 9.92 | 9.92 | 9.77 | 9.87 | 9861 | 0.150 | 1.54% | 9.70 | 9.92 | 9.70 | 9.87 |
| 22-May-24 | 9.74 | 9.81 | 9.65 | 9.78 | 13707 | 0.160 | 1.66% | 9.65 | 9.81 | 9.65 | 9.74 |
| 21-May-24 | 9.79 | 9.93 | 9.60 | 9.67 | 5777 | 0.331 | 3.45% | 9.56 | 9.93 | 9.56 | 9.75 |
| 20-May-24 | 9.55 | 9.88 | 9.55 | 9.67 | 12135 | 0.330 | 3.46% | 9.45 | 9.88 | 9.45 | 9.66 |
Weekly OHLCV & Heikin Ashi values of Meridian Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 10.29 | 10.44 | 10.29 | 10.36 | 2197 | 0.145 | 1.41% | 10.19 | 10.44 | 10.19 | 10.35 |
| 10-Jun-24 | 14-Jun-24 | 10.20 | 10.49 | 10.10 | 10.34 | 37015 | 0.390 | 3.86% | 10.09 | 10.49 | 10.09 | 10.28 |
| 03-Jun-24 | 07-Jun-24 | 10.29 | 10.76 | 10.20 | 10.39 | 53773 | 0.565 | 5.54% | 9.77 | 10.76 | 9.77 | 10.41 |
| 27-May-24 | 31-May-24 | 9.81 | 10.45 | 9.72 | 10.34 | 48128 | 0.730 | 7.51% | 9.46 | 10.45 | 9.46 | 10.08 |
| 20-May-24 | 24-May-24 | 9.55 | 10.00 | 9.55 | 9.87 | 51975 | 0.450 | 4.71% | 9.17 | 10.00 | 9.17 | 9.74 |
| 13-May-24 | 17-May-24 | 9.06 | 9.67 | 9.02 | 9.49 | 65127 | 0.650 | 7.21% | 9.03 | 9.67 | 9.02 | 9.31 |
| 06-May-24 | 10-May-24 | 9.00 | 9.28 | 8.80 | 9.05 | 132 K | 0.480 | 5.45% | 9.02 | 9.28 | 8.80 | 9.03 |
| 29-Apr-24 | 03-May-24 | 9.15 | 9.60 | 8.69 | 8.75 | 75364 | 0.910 | 10.47% | 8.99 | 9.60 | 8.69 | 9.05 |
| 22-Apr-24 | 26-Apr-24 | 8.51 | 9.64 | 8.27 | 9.10 | 54295 | 1.37 | 16.57% | 9.10 | 9.64 | 8.27 | 8.88 |
| 15-Apr-24 | 19-Apr-24 | 9.01 | 9.19 | 8.26 | 8.51 | 51831 | 0.935 | 11.32% | 9.46 | 9.46 | 8.26 | 8.74 |
| 08-Apr-24 | 12-Apr-24 | 9.20 | 9.49 | 8.86 | 9.08 | 42053 | 0.630 | 7.11% | 9.77 | 9.77 | 8.86 | 9.16 |
| 01-Apr-24 | 05-Apr-24 | 10.16 | 10.16 | 9.17 | 9.20 | 35613 | 0.991 | 10.81% | 9.87 | 10.16 | 9.17 | 9.67 |
| 25-Mar-24 | 29-Mar-24 | 10.00 | 10.20 | 9.56 | 9.92 | 17153 | 0.640 | 6.69% | 9.82 | 10.20 | 9.56 | 9.92 |
| 18-Mar-24 | 22-Mar-24 | 9.50 | 10.12 | 9.50 | 10.03 | 26403 | 0.620 | 6.53% | 9.85 | 10.12 | 9.50 | 9.79 |
| 11-Mar-24 | 15-Mar-24 | 10.15 | 10.33 | 9.36 | 9.54 | 90746 | 0.970 | 10.36% | 9.85 | 10.33 | 9.36 | 9.84 |
| 04-Mar-24 | 08-Mar-24 | 9.62 | 10.24 | 9.51 | 10.05 | 52142 | 0.730 | 7.68% | 9.85 | 10.24 | 9.51 | 9.86 |
| 26-Feb-24 | 01-Mar-24 | 9.70 | 9.88 | 9.24 | 9.60 | 76897 | 0.640 | 6.93% | 10.11 | 10.11 | 9.24 | 9.60 |
| 19-Feb-24 | 23-Feb-24 | 9.50 | 9.97 | 9.50 | 9.60 | 31651 | 0.470 | 4.95% | 10.57 | 10.57 | 9.50 | 9.64 |
| 12-Feb-24 | 16-Feb-24 | 9.70 | 10.04 | 9.27 | 9.72 | 94908 | 0.775 | 8.36% | 11.46 | 11.46 | 9.27 | 9.68 |
| 05-Feb-24 | 09-Feb-24 | 11.27 | 11.34 | 9.01 | 9.76 | 73717 | 2.33 | 25.86% | 12.57 | 12.57 | 9.01 | 10.34 |
Monthly OHLCV & Heikin Ashi values of Meridian Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.29 | 10.76 | 10.10 | 10.36 | 92985 | 0.665 | 6.58% | 9.94 | 10.76 | 9.94 | 10.38 |
| 01-May-24 | 31-May-24 | 9.50 | 10.45 | 8.69 | 10.34 | 356 K | 1.76 | 20.25% | 10.13 | 10.45 | 8.69 | 9.75 |
| 01-Apr-24 | 30-Apr-24 | 10.16 | 10.16 | 8.26 | 9.26 | 200 K | 1.91 | 23.09% | 10.79 | 10.79 | 8.26 | 9.46 |
| 01-Mar-24 | 31-Mar-24 | 9.65 | 10.33 | 9.36 | 9.92 | 204 K | 0.970 | 10.36% | 11.77 | 11.77 | 9.36 | 9.81 |
| 01-Feb-24 | 29-Feb-24 | 12.32 | 12.32 | 9.01 | 9.78 | 311 K | 3.31 | 36.74% | 12.68 | 12.68 | 9.01 | 10.86 |
| 01-Jan-24 | 31-Jan-24 | 14.02 | 14.10 | 12.10 | 12.10 | 352 K | 2.00 | 16.53% | 12.28 | 14.10 | 12.10 | 13.08 |
| 01-Dec-23 | 31-Dec-23 | 13.14 | 14.24 | 12.82 | 13.90 | 518 K | 1.42 | 11.08% | 11.03 | 14.24 | 11.03 | 13.53 |
| 01-Nov-23 | 30-Nov-23 | 9.92 | 13.65 | 9.84 | 13.11 | 486 K | 3.81 | 38.72% | 10.43 | 13.65 | 9.84 | 11.63 |
| 01-Oct-23 | 31-Oct-23 | 9.99 | 10.17 | 8.87 | 10.00 | 236 K | 1.30 | 14.66% | 11.10 | 11.10 | 8.87 | 9.76 |
| 01-Sep-23 | 30-Sep-23 | 12.05 | 12.05 | 9.60 | 9.79 | 255 K | 2.45 | 25.52% | 11.34 | 12.05 | 9.60 | 10.87 |
| 01-Aug-23 | 31-Aug-23 | 11.90 | 13.21 | 11.15 | 11.70 | 207 K | 2.06 | 18.47% | 10.68 | 13.21 | 10.68 | 11.99 |
| 01-Jul-23 | 31-Jul-23 | 9.97 | 12.30 | 9.71 | 11.90 | 167 K | 2.59 | 26.67% | 10.39 | 12.30 | 9.71 | 10.97 |
| 01-Jun-23 | 30-Jun-23 | 9.75 | 10.33 | 9.55 | 9.80 | 438 K | 0.780 | 8.17% | 10.93 | 10.93 | 9.55 | 9.86 |
| 01-May-23 | 31-May-23 | 9.27 | 10.02 | 7.79 | 9.64 | 606 K | 2.23 | 28.56% | 12.67 | 12.67 | 7.79 | 9.18 |
| 01-Apr-23 | 30-Apr-23 | 12.62 | 12.98 | 9.12 | 9.35 | 917 K | 3.86 | 42.30% | 14.33 | 14.33 | 9.12 | 11.02 |
| 01-Mar-23 | 31-Mar-23 | 15.93 | 16.13 | 6.63 | 12.60 | 881 K | 9.49 | 143.10% | 15.84 | 16.13 | 6.63 | 12.82 |
| 01-Feb-23 | 28-Feb-23 | 15.99 | 16.30 | 15.51 | 15.80 | 293 K | 0.785 | 5.06% | 15.77 | 16.30 | 15.51 | 15.90 |
| 01-Jan-23 | 31-Jan-23 | 15.11 | 16.68 | 15.11 | 15.93 | 351 K | 1.57 | 10.37% | 15.84 | 16.68 | 15.11 | 15.71 |
| 01-Dec-22 | 31-Dec-22 | 17.07 | 17.24 | 14.54 | 15.14 | 535 K | 2.70 | 18.61% | 15.69 | 17.24 | 14.54 | 16.00 |
| 01-Nov-22 | 30-Nov-22 | 15.80 | 17.38 | 15.14 | 16.86 | 573 K | 2.23 | 14.76% | 15.08 | 17.38 | 15.08 | 16.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)